GOLD PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 24-Jan-2025 | 80255 | 80275 | 79700 | 80312 | 79700 | 80270 | 79564 | 3920 | 6932 |
| 23-Jan-2025 | 79461 | 79466 | 79419 | 79583 | 79375 | 79454 | 79224 | 2961 | 8091 |
| 22-Jan-2025 | 79583 | 79590 | 79328 | 79636 | 79292 | 79567 | 78544 | 4444 | 8903 |
| 21-Jan-2025 | 78932 | 78939 | 78942 | 79037 | 78797 | 78936 | 79023 | 2661 | 9214 |
| 20-Jan-2025 | 78698 | 78717 | 78882 | 79150 | 78523 | 78700 | 79226 | 4014 | 9750 |
| 17-Jan-2025 | 78881 | 78885 | 79150 | 79194 | 78757 | 78891 | 78710 | 3606 | 10520 |
| 16-Jan-2025 | 78840 | 78859 | 78700 | 78956 | 78700 | 78849 | 78156 | 1167 | 10399 |
| 15-Jan-2025 | 78421 | 78424 | 78325 | 78423 | 78241 | 78421 | 78166 | 721 | 10124 |
| 14-Jan-2025 | 78200 | 78209 | 78204 | 78261 | 78160 | 78200 | 78423 | 170 | 10463 |
| 13-Jan-2025 | 78215 | 78235 | 78259 | 78766 | 78125 | 78207 | 78104 | 4666 | 10576 |
| 10-Jan-2025 | 78461 | 78475 | 78302 | 78495 | 78212 | 78464 | 77747 | 2221 | 11636 |
| 09-Jan-2025 | 78012 | 78025 | 77857 | 78021 | 77780 | 78016 | 77531 | 1282 | 11418 |
| 08-Jan-2025 | 77560 | 77572 | 77440 | 77698 | 77369 | 77590 | 77158 | 2403 | 11844 |
| 07-Jan-2025 | 77236 | 77252 | 77229 | 77271 | 77221 | 77265 | 77317 | 63 | 11806 |
| 06-Jan-2025 | 77103 | 77119 | 77317 | 77352 | 76878 | 77090 | 77717 | 2981 | 12301 |
| 03-Jan-2025 | 77420 | 77438 | 77946 | 77947 | 77360 | 77417 | 76893 | 3022 | 12776 |
| 02-Jan-2025 | 77336 | 77349 | 77000 | 77385 | 76965 | 77336 | 76893 | 2471 | 12201 |
| 01-Jan-2025 | 76843 | 76872 | 76772 | 76899 | 76660 | 76843 | 76260 | 616 | 12378 |
| 31-Dec-2024 | 76500 | 76514 | 76353 | 76599 | 76216 | 76501 | 76544 | 3458 | 12316 |
| 30-Dec-2024 | 76465 | 76470 | 76714 | 76775 | 76403 | 76471 | 76827 | 2236 | 12700 |
| 27-Dec-2024 | 76771 | 76784 | 76928 | 77172 | 76769 | 76771 | 76270 | 2280 | 12764 |
| 26-Dec-2024 | 76815 | 76828 | 76521 | 76946 | 76521 | 76818 | 76144 | 4657 | 12650 |
| 24-Dec-2024 | 76258 | 76273 | 76255 | 76349 | 76088 | 76259 | 76420 | 3020 | 12634 |
| 23-Dec-2024 | 76220 | 76224 | 76399 | 76580 | 76220 | 76220 | 75651 | 2366 | 12770 |
| 20-Dec-2024 | 76115 | 76128 | 75660 | 76125 | 75651 | 76120 | 76653 | 3229 | 12988 |
| 19-Dec-2024 | 76006 | 76031 | 76450 | 76450 | 75753 | 76026 | 76871 | 1951 | 12935 |
| 18-Dec-2024 | 76668 | 76688 | 76887 | 76997 | 76645 | 76696 | 77061 | 3073 | 12860 |
| 17-Dec-2024 | 76680 | 76698 | 77090 | 77199 | 76486 | 76675 | 77136 | 5979 | 12965 |
| 16-Dec-2024 | 77270 | 77284 | 77082 | 77301 | 76904 | 77270 | 77969 | 2423 | 13092 |
| 13-Dec-2024 | 77209 | 77225 | 78086 | 78118 | 77181 | 77221 | 79002 | 5587 | 13454 |
| 12-Dec-2024 | 78904 | 78923 | 78810 | 78946 | 78755 | 78915 | 78338 | 737 | 15720 |
| 11-Dec-2024 | 78359 | 78378 | 78400 | 78978 | 78273 | 78361 | 77486 | 8379 | 14901 |
| 10-Dec-2024 | 77770 | 77771 | 77551 | 77895 | 77420 | 77770 | 76619 | 3755 | 13645 |
| 09-Dec-2024 | 77570 | 77591 | 76748 | 77800 | 76611 | 77570 | 76476 | 7181 | 13281 |
| 06-Dec-2024 | 76625 | 76641 | 76676 | 76842 | 76552 | 76641 | 77092 | 2165 | 12466 |
| 05-Dec-2024 | 77021 | 77034 | 76978 | 77199 | 76931 | 77030 | 76903 | 880 | 12296 |
| 04-Dec-2024 | 76859 | 76875 | 76832 | 76996 | 76685 | 76870 | 76687 | 2781 | 12307 |
| 03-Dec-2024 | 77009 | 77020 | 76716 | 77084 | 76667 | 77010 | 77128 | 3475 | 12219 |
| 02-Dec-2024 | 76391 | 76394 | 76345 | 76397 | 76201 | 76391 | 76556 | 1208 | 12321 |
| 29-Nov-2024 | 77120 | 77135 | 77022 | 77248 | 76940 | 77140 | 76516 | 5414 | 12688 |
| 28-Nov-2024 | 76680 | 76687 | 76347 | 76747 | 76205 | 76681 | 75989 | 1635 | 11826 |
| 27-Nov-2024 | 76740 | 76742 | 76431 | 76733 | 76430 | 76730 | 75988 | 1241 | 10619 |
| 26-Nov-2024 | 76070 | 76085 | 76536 | 76536 | 75601 | 76075 | 78399 | 4173 | 10375 |
| 25-Nov-2024 | 76196 | 76222 | 77555 | 77713 | 76070 | 76220 | 77494 | 7533 | 9719 |
| 22-Nov-2024 | 78111 | 78122 | 77814 | 78415 | 77761 | 78115 | 76795 | 3112 | 9916 |
| 21-Nov-2024 | 77439 | 77459 | 76988 | 77520 | 76924 | 77465 | 76342 | 1770 | 8081 |
| 20-Nov-2024 | 76826 | 76845 | 76158 | 76840 | 76131 | 76840 | 74526 | 658 | 7201 |
| 19-Nov-2024 | 76525 | 76542 | 75846 | 76625 | 75845 | 76542 | 74526 | 2052 | 7135 |
| 18-Nov-2024 | 75339 | 75359 | 74957 | 75400 | 74913 | 75352 | 74780 | 1349 | 6559 |
| 15-Nov-2024 | 74597 | 74615 | 74822 | 74896 | 74551 | 74600 | 75553 | 592 | 5923 |
| 14-Nov-2024 | 74676 | 74703 | 74770 | 74939 | 73917 | 74700 | 75553 | 1527 | 5928 |
| 13-Nov-2024 | 75498 | 75518 | 75780 | 76002 | 75372 | 75444 | 76041 | 699 | 5470 |
| 12-Nov-2024 | 75557 | 75585 | 76247 | 76247 | 75330 | 75585 | 77902 | 1286 | 5319 |
| 11-Nov-2024 | 76056 | 76086 | 77441 | 77573 | 76020 | 76079 | 78048 | 2408 | 5073 |
| 08-Nov-2024 | 77773 | 77783 | 78051 | 78103 | 77709 | 77775 | 77336 | 544 | 4636 |
| 07-Nov-2024 | 78006 | 78023 | 77042 | 78127 | 76998 | 78033 | 79105 | 1443 | 4342 |
| 06-Nov-2024 | 77339 | 77390 | 78886 | 79188 | 77300 | 77389 | 78984 | 2542 | 3979 |
| 05-Nov-2024 | 79152 | 79165 | 78726 | 79160 | 78726 | 79160 | 79419 | 492 | 4051 |
| 04-Nov-2024 | 79097 | 79113 | 79132 | 79132 | 78801 | 79099 | 79419 | 501 | 4006 |
| 01-Nov-2024 | 79361 | 79390 | 79315 | 79394 | 79300 | 79343 | 78943 | 70 | 3871 |
| 31-Oct-2024 | 78852 | 78936 | 80067 | 80153 | 78715 | 78878 | 80227 | 856 | 3828 |
| 30-Oct-2024 | 80088 | 80118 | 79947 | 80282 | 79850 | 80100 | 79698 | 466 | 3878 |
| 29-Oct-2024 | 79656 | 79688 | 79126 | 79742 | 79072 | 79703 | 78975 | 663 | 3791 |
| 28-Oct-2024 | 78771 | 78788 | 78827 | 79044 | 78623 | 78791 | 79030 | 483 | 3353 |
| 25-Oct-2024 | 78892 | 78912 | 78637 | 78990 | 78428 | 78878 | 78886 | 359 | 3035 |
| 24-Oct-2024 | 78850 | 78858 | 78496 | 79000 | 78466 | 78850 | 78383 | 350 | 2940 |
| 23-Oct-2024 | 79274 | 79295 | 78930 | 79415 | 78929 | 79270 | 79169 | 281 | 2795 |
| 22-Oct-2024 | 78985 | 79014 | 78700 | 79062 | 78691 | 78954 | 78538 | 307 | 2713 |
| 21-Oct-2024 | 78557 | 78581 | 78564 | 78950 | 78400 | 78550 | 78234 | 661 | 2623 |
| 18-Oct-2024 | 78119 | 78149 | 78050 | 78218 | 77904 | 78199 | 77607 | 424 | 2164 |
| 17-Oct-2024 | 77585 | 77602 | 77205 | 77730 | 77200 | 77635 | 77178 | 367 | 1963 |
| 16-Oct-2024 | 77281 | 77300 | 76866 | 77339 | 76865 | 77250 | 76854 | 198 | 1848 |
| 15-Oct-2024 | 76624 | 76644 | 76504 | 76657 | 76335 | 76591 | 76598 | 212 | 1771 |
| 14-Oct-2024 | 76537 | 76548 | 76758 | 76969 | 76531 | 76531 | 76775 | 228 | 1688 |
| 11-Oct-2024 | 76292 | 76305 | 76182 | 76467 | 76182 | 76312 | 75782 | 198 | 1518 |
| 10-Oct-2024 | 75524 | 75557 | 75544 | 75705 | 75453 | 75537 | 75503 | 158 | 1416 |
| 09-Oct-2024 | 75699 | 75725 | 75699 | 75871 | 75487 | 75698 | 75716 | 323 | 1374 |
| 08-Oct-2024 | 75475 | 75489 | 76393 | 76609 | 75462 | 75495 | 76562 | 567 | 1363 |
| 07-Oct-2024 | 76498 | 76520 | 76513 | 76769 | 76350 | 76482 | 76630 | 356 | 1331 |
| 04-Oct-2024 | 76369 | 76386 | 76865 | 77040 | 76396 | 76396 | 76785 | 252 | 1282 |
| 03-Oct-2024 | 76625 | 76643 | 76599 | 76705 | 76352 | 76540 | 76875 | 258 | 1215 |
| 01-Oct-2024 | 76224 | 76242 | 75987 | 76232 | 75950 | 76227 | 76028 | 120 | 1098 |
| 30-Sep-2024 | 75870 | 75880 | 76521 | 76622 | 75822 | 75870 | 76236 | 815 | 914 |
| 27-Sep-2024 | 76610 | 76635 | 76857 | 76857 | 76565 | 76615 | 76759 | 142 | 291 |
| 26-Sep-2024 | 76757 | 76803 | 76458 | 77021 | 76458 | 76745 | 76458 | 234 | 239 |
| 25-Sep-2024 | 76346 | 76398 | 76434 | 76565 | 76197 | 76458 | 76212 | 52 | 199 |
| 24-Sep-2024 | 75741 | 75793 | 75650 | 75809 | 75556 | 75622 | 75575 | 53 | 171 |
| 23-Sep-2024 | 75260 | 75286 | 75621 | 75659 | 75286 | 75286 | 75392 | 39 | 129 |
| 20-Sep-2024 | 75192 | 75250 | 74307 | 75354 | 74307 | 75118 | 74559 | 60 | 93 |
| 19-Sep-2024 | 74637 | 74726 | 74060 | 74744 | 74016 | 74310 | 74265 | 54 | 72 |
| 18-Sep-2024 | 74249 | 74318 | 74219 | 74219 | 74219 | 74219 | 74275 | 1 | 40 |
| 17-Sep-2024 | 74423 | 74478 | 74496 | 74596 | 74435 | 74450 | 74644 | 62 | 38 |
| 16-Sep-2024 | 74716 | 74800 | 74678 | 74937 | 74678 | 74772 | 74630 | 31 | 77 |
| 13-Sep-2024 | 74321 | 74408 | 74267 | 74398 | 74134 | 74318 | 73923 | 27 | 80 |
| 12-Sep-2024 | 73718 | 73811 | 73019 | 73850 | 72937 | 73850 | 72963 | 14 | 77 |
| 11-Sep-2024 | 72991 | 73076 | 72913 | 73100 | 72913 | 73100 | 72668 | 2 | 19 |
| 10-Sep-2024 | 72783 | 72871 | 72688 | 72688 | 72640 | 72640 | 72370 | 4 | 19 |
| 09-Sep-2024 | 72347 | 72413 | 72367 | 72367 | 72198 | 72198 | 72480 | 2 | 20 |
| 06-Sep-2024 | 72658 | 72715 | 72963 | 72963 | 72963 | 72963 | 72725 | 1 | 19 |
| 05-Sep-2024 | 72661 | 72733 | 72602 | 72942 | 72602 | 72942 | 72269 | 6 | 16 |
| 03-Sep-2024 | 72160 | 72238 | 72060 | 72060 | 72000 | 72000 | 72774 | 2 | 13 |
| 30-Aug-2024 | 72519 | 72606 | 72790 | 72839 | 72790 | 72839 | 73022 | 5 | 12 |
| 27-Aug-2024 | 72812 | 72893 | 72690 | 72690 | 72690 | 72690 | 72963 | 2 | 8 |
| 26-Aug-2024 | 72869 | 72966 | 72940 | 73000 | 72940 | 73000 | 72444 | 2 | 6 |
| 23-Aug-2024 | 72371 | 72430 | 72250 | 72422 | 72250 | 72422 | 71987 | 4 | 6 |
| 21-Aug-2024 | 72536 | 72685 | 72800 | 72800 | 72355 | 72355 | 72688 | 3 | 5 |
| 20-Aug-2024 | 72908 | 72940 | 72380 | 72672 | 72380 | 72672 | 70964 | 2 | 5 |
| 12-Aug-2024 | 71459 | 71565 | 71408 | 71412 | 71408 | 71412 | 70088 | 3 | 7 |
| 06-Aug-2024 | 69745 | 69870 | 70088 | 70088 | 70088 | 70088 | 70524 | 1 | 4 |
| 31-Jul-2024 | 70448 | 70585 | 70480 | 70480 | 70480 | 70480 | 70829 | 1 | 4 |
| 22-Jul-2024 | 73798 | 74061 | 74203 | 74203 | 74203 | 74203 | 74679 | 1 | 2 |
| 19-Jul-2024 | 74105 | 74305 | 74679 | 74679 | 74679 | 74679 | 74528 | 1 | 3 |
| 15-Jul-2024 | 74549 | 74727 | 74457 | 74647 | 74400 | 74400 | 74143 | 9 | 3 |
| 11-Jul-2024 | 74254 | 74456 | 74143 | 74143 | 74143 | 74143 | 0 | 1 | 1 |
Wait ...