GOLD PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 05-Dec-2024 | 75621 | 75821 | 76231 | 76231 | 76168 | 76168 | 75966 | 2 | 13 |
| 04-Dec-2024 | 76208 | 76268 | 76022 | 76071 | 75895 | 76071 | 76079 | 8 | 13 |
| 03-Dec-2024 | 75740 | 75929 | 76079 | 76210 | 75900 | 76040 | 76374 | 25 | 143 |
| 02-Dec-2024 | 75686 | 75744 | 76904 | 76904 | 75596 | 75682 | 75724 | 19 | 397 |
| 29-Nov-2024 | 76370 | 76400 | 76334 | 76595 | 76101 | 76360 | 75760 | 1708 | 415 |
| 28-Nov-2024 | 75864 | 75873 | 75501 | 75920 | 75443 | 75864 | 75211 | 900 | 2387 |
| 27-Nov-2024 | 75955 | 75970 | 75659 | 75960 | 75645 | 75960 | 75311 | 1318 | 3856 |
| 26-Nov-2024 | 75255 | 75272 | 75376 | 75700 | 74852 | 75259 | 77616 | 6291 | 4191 |
| 25-Nov-2024 | 75526 | 75547 | 77000 | 77000 | 75405 | 75536 | 76693 | 9575 | 4942 |
| 22-Nov-2024 | 77361 | 77378 | 77120 | 77631 | 76951 | 77385 | 76034 | 5744 | 6309 |
| 21-Nov-2024 | 76650 | 76665 | 76225 | 76728 | 76119 | 76665 | 75587 | 4410 | 7450 |
| 20-Nov-2024 | 76056 | 76069 | 75537 | 76074 | 75416 | 76064 | 73946 | 2625 | 8732 |
| 19-Nov-2024 | 75782 | 75794 | 75200 | 75860 | 75200 | 75795 | 73946 | 5466 | 8879 |
| 18-Nov-2024 | 74665 | 74680 | 74420 | 74740 | 74349 | 74687 | 74154 | 3570 | 10490 |
| 15-Nov-2024 | 74033 | 74049 | 74179 | 74284 | 73921 | 74046 | 74901 | 2194 | 10800 |
| 14-Nov-2024 | 74066 | 74085 | 73995 | 74317 | 73300 | 74079 | 74901 | 9609 | 10540 |
| 13-Nov-2024 | 74825 | 74846 | 75088 | 75320 | 74711 | 74844 | 75351 | 3931 | 10076 |
| 12-Nov-2024 | 74882 | 74891 | 75541 | 75579 | 74619 | 74886 | 77272 | 9095 | 10362 |
| 11-Nov-2024 | 75391 | 75400 | 76968 | 76968 | 75353 | 75400 | 77411 | 10545 | 10527 |
| 08-Nov-2024 | 77093 | 77108 | 77380 | 77434 | 77025 | 77105 | 76655 | 1634 | 10578 |
| 07-Nov-2024 | 77340 | 77347 | 76365 | 77457 | 76300 | 77355 | 78507 | 6518 | 10734 |
| 06-Nov-2024 | 76697 | 76720 | 78331 | 78593 | 76675 | 76700 | 78422 | 11257 | 11163 |
| 05-Nov-2024 | 78546 | 78560 | 78211 | 78569 | 78191 | 78552 | 78867 | 1990 | 12935 |
| 04-Nov-2024 | 78550 | 78558 | 78541 | 78577 | 78238 | 78557 | 78867 | 2558 | 13224 |
| 01-Nov-2024 | 78886 | 78900 | 78849 | 78899 | 78673 | 78899 | 78430 | 681 | 13596 |
| 31-Oct-2024 | 78380 | 78398 | 79616 | 79681 | 78243 | 78375 | 79736 | 5567 | 13615 |
| 30-Oct-2024 | 79621 | 79640 | 79535 | 79775 | 79378 | 79639 | 79233 | 2983 | 14817 |
| 29-Oct-2024 | 79195 | 79207 | 78643 | 79281 | 78630 | 79198 | 78566 | 5027 | 14583 |
| 28-Oct-2024 | 78256 | 78268 | 78320 | 78530 | 78111 | 78259 | 78532 | 2887 | 14722 |
| 25-Oct-2024 | 78370 | 78385 | 78048 | 78474 | 77836 | 78376 | 78327 | 3908 | 14637 |
| 24-Oct-2024 | 78296 | 78302 | 78156 | 78491 | 77932 | 78300 | 77812 | 4886 | 14803 |
| 23-Oct-2024 | 78756 | 78775 | 78477 | 78919 | 78451 | 78774 | 78656 | 2581 | 15088 |
| 22-Oct-2024 | 78476 | 78494 | 78305 | 78560 | 78189 | 78485 | 78039 | 4736 | 14984 |
| 21-Oct-2024 | 78038 | 78056 | 78077 | 78460 | 77868 | 78055 | 77749 | 5990 | 15243 |
| 18-Oct-2024 | 77651 | 77664 | 77294 | 77730 | 77294 | 77653 | 77107 | 4662 | 15906 |
| 17-Oct-2024 | 77074 | 77085 | 76861 | 77210 | 76620 | 77072 | 76664 | 5709 | 15733 |
| 16-Oct-2024 | 76765 | 76772 | 76360 | 76820 | 76360 | 76764 | 76360 | 2878 | 14963 |
| 15-Oct-2024 | 76119 | 76135 | 76026 | 76160 | 75766 | 76126 | 76046 | 2722 | 14387 |
| 14-Oct-2024 | 75974 | 75981 | 76251 | 76467 | 75965 | 75966 | 76307 | 3690 | 14455 |
| 11-Oct-2024 | 75740 | 75750 | 75660 | 75960 | 75660 | 75759 | 74934 | 2739 | 14213 |
| 10-Oct-2024 | 75006 | 75026 | 75070 | 75166 | 74959 | 75007 | 74934 | 1820 | 14161 |
| 09-Oct-2024 | 75148 | 75166 | 75171 | 75335 | 74969 | 75145 | 75161 | 2600 | 14401 |
| 08-Oct-2024 | 74911 | 74920 | 75851 | 76120 | 74883 | 74920 | 76045 | 8976 | 14648 |
| 07-Oct-2024 | 76008 | 76018 | 76005 | 76331 | 75840 | 76013 | 76143 | 5102 | 15808 |
| 04-Oct-2024 | 75812 | 75834 | 76302 | 76560 | 75810 | 75814 | 76244 | 3494 | 16423 |
| 03-Oct-2024 | 76121 | 76137 | 76114 | 76250 | 75833 | 76123 | 76390 | 5267 | 16762 |
| 01-Oct-2024 | 75774 | 75785 | 75535 | 75795 | 75505 | 75789 | 75611 | 809 | 17006 |
| 30-Sep-2024 | 75445 | 75458 | 75979 | 76120 | 75366 | 75455 | 75718 | 5236 | 17178 |
| 27-Sep-2024 | 76110 | 76118 | 76424 | 76424 | 76080 | 76118 | 76253 | 2508 | 17530 |
| 26-Sep-2024 | 76072 | 76095 | 75940 | 76527 | 75860 | 76075 | 75940 | 6822 | 17343 |
| 25-Sep-2024 | 75861 | 75868 | 75801 | 76033 | 75593 | 75875 | 75677 | 3471 | 15509 |
| 24-Sep-2024 | 75118 | 75139 | 75045 | 75275 | 74932 | 75137 | 74946 | 3472 | 14019 |
| 23-Sep-2024 | 74714 | 74717 | 75003 | 75101 | 74650 | 74713 | 74821 | 1885 | 11840 |
| 20-Sep-2024 | 74560 | 74571 | 74304 | 74812 | 74152 | 74575 | 73707 | 3162 | 10321 |
| 19-Sep-2024 | 73923 | 73947 | 73579 | 74299 | 73417 | 73928 | 73707 | 2641 | 8790 |
| 18-Sep-2024 | 73906 | 73935 | 73904 | 74000 | 73635 | 73900 | 73759 | 645 | 7811 |
| 17-Sep-2024 | 73908 | 73930 | 73974 | 74231 | 73888 | 73936 | 74166 | 840 | 7576 |
| 16-Sep-2024 | 74199 | 74219 | 74311 | 74387 | 74041 | 74207 | 74143 | 1058 | 7253 |
| 13-Sep-2024 | 73795 | 73816 | 73740 | 73849 | 73635 | 73803 | 73392 | 499 | 6512 |
| 12-Sep-2024 | 73211 | 73231 | 72482 | 73381 | 72434 | 73200 | 72470 | 1673 | 6131 |
| 11-Sep-2024 | 72645 | 72649 | 72550 | 72743 | 72486 | 72645 | 72372 | 369 | 5542 |
| 10-Sep-2024 | 72202 | 72220 | 72104 | 72420 | 72066 | 72179 | 72103 | 415 | 5326 |
| 09-Sep-2024 | 71910 | 71935 | 72016 | 72073 | 71678 | 71935 | 71944 | 453 | 5138 |
| 06-Sep-2024 | 72406 | 72417 | 72400 | 72535 | 72400 | 72406 | 72372 | 254 | 4965 |
| 05-Sep-2024 | 72260 | 72282 | 71880 | 72580 | 71861 | 72278 | 71871 | 962 | 4890 |
| 04-Sep-2024 | 71421 | 71441 | 71899 | 71980 | 71380 | 71401 | 72071 | 426 | 4680 |
| 03-Sep-2024 | 71520 | 71546 | 72077 | 72199 | 71510 | 71534 | 72071 | 869 | 4688 |
| 02-Sep-2024 | 72082 | 72104 | 71930 | 72253 | 71900 | 72092 | 72080 | 304 | 4656 |
| 30-Aug-2024 | 72407 | 72435 | 72401 | 72634 | 72286 | 72445 | 72661 | 537 | 4429 |
| 29-Aug-2024 | 72541 | 72553 | 72352 | 72556 | 72348 | 72553 | 72195 | 224 | 4270 |
| 28-Aug-2024 | 72238 | 72260 | 72431 | 72512 | 72235 | 72255 | 72569 | 246 | 4243 |
| 27-Aug-2024 | 72414 | 72449 | 72323 | 72526 | 72233 | 72450 | 72492 | 308 | 4193 |
| 26-Aug-2024 | 72421 | 72446 | 72233 | 72711 | 72152 | 72410 | 72205 | 641 | 4153 |
| 23-Aug-2024 | 71928 | 71949 | 71834 | 72020 | 71717 | 71947 | 71634 | 283 | 3783 |
| 22-Aug-2024 | 71765 | 71807 | 72070 | 72262 | 71680 | 71788 | 72277 | 337 | 3707 |
| 21-Aug-2024 | 72121 | 72145 | 72400 | 72500 | 71935 | 72132 | 72245 | 451 | 3620 |
| 20-Aug-2024 | 72460 | 72476 | 72005 | 72550 | 71834 | 72490 | 72009 | 359 | 3417 |
| 19-Aug-2024 | 71795 | 71819 | 71901 | 72145 | 71654 | 71856 | 71784 | 536 | 3315 |
| 16-Aug-2024 | 70872 | 70898 | 70751 | 70911 | 70751 | 70899 | 70576 | 122 | 2809 |
| 14-Aug-2024 | 71304 | 71319 | 70964 | 71411 | 70958 | 71297 | 71160 | 187 | 2742 |
| 13-Aug-2024 | 71335 | 71379 | 71134 | 71350 | 70970 | 71330 | 71178 | 248 | 2609 |
| 12-Aug-2024 | 71070 | 71091 | 70259 | 71097 | 70249 | 71096 | 70134 | 503 | 2446 |
| 09-Aug-2024 | 70331 | 70354 | 70056 | 70410 | 69969 | 70324 | 70134 | 544 | 2178 |
| 08-Aug-2024 | 69474 | 69490 | 69300 | 69557 | 69300 | 69554 | 69443 | 86 | 1668 |
| 07-Aug-2024 | 69401 | 69421 | 69210 | 69455 | 69203 | 69417 | 69390 | 52 | 1501 |
| 06-Aug-2024 | 69339 | 69358 | 69712 | 69900 | 69355 | 69362 | 69775 | 357 | 1426 |
| 05-Aug-2024 | 70804 | 70825 | 70527 | 70860 | 70527 | 70830 | 70215 | 64 | 1130 |
| 02-Aug-2024 | 70000 | 70010 | 70747 | 71411 | 69800 | 70000 | 70432 | 665 | 986 |
| 01-Aug-2024 | 70505 | 70537 | 70570 | 70580 | 70451 | 70472 | 70143 | 178 | 629 |
| 31-Jul-2024 | 70033 | 70049 | 69952 | 70166 | 69890 | 70040 | 69635 | 197 | 540 |
| 30-Jul-2024 | 69349 | 69368 | 69100 | 69465 | 69100 | 69356 | 69086 | 198 | 413 |
| 29-Jul-2024 | 69320 | 69359 | 69371 | 69500 | 69350 | 69440 | 69153 | 93 | 287 |
| 26-Jul-2024 | 69243 | 69303 | 68800 | 69304 | 68636 | 69163 | 68389 | 31 | 236 |
| 25-Jul-2024 | 68587 | 68645 | 69007 | 69007 | 68600 | 68609 | 69973 | 71 | 222 |
| 24-Jul-2024 | 70011 | 70089 | 69889 | 69955 | 69681 | 69955 | 69495 | 48 | 193 |
| 23-Jul-2024 | 69421 | 69482 | 73240 | 73458 | 69356 | 69564 | 73503 | 168 | 164 |
| 22-Jul-2024 | 73535 | 73624 | 73927 | 74000 | 73442 | 73500 | 73971 | 30 | 64 |
| 19-Jul-2024 | 73957 | 74001 | 74514 | 74540 | 73887 | 73961 | 75188 | 21 | 59 |
| 18-Jul-2024 | 75097 | 75173 | 75209 | 75274 | 75170 | 75274 | 75188 | 4 | 45 |
| 17-Jul-2024 | 74993 | 75067 | 75380 | 75380 | 75192 | 75213 | 74227 | 7 | 42 |
| 16-Jul-2024 | 74453 | 74521 | 74340 | 74498 | 74340 | 74425 | 74227 | 18 | 45 |
| 15-Jul-2024 | 74186 | 74249 | 74018 | 74213 | 73800 | 74135 | 73826 | 12 | 31 |
| 12-Jul-2024 | 74011 | 74082 | 73920 | 73920 | 73717 | 73717 | 73920 | 3 | 33 |
| 11-Jul-2024 | 73881 | 73948 | 73710 | 73710 | 73710 | 73710 | 73399 | 1 | 31 |
| 08-Jul-2024 | 73445 | 73516 | 73383 | 73383 | 73383 | 73383 | 73532 | 1 | 31 |
| 04-Jul-2024 | 73072 | 73156 | 73015 | 73110 | 73015 | 73110 | 72269 | 3 | 31 |
| 02-Jul-2024 | 72173 | 72260 | 72283 | 72306 | 72219 | 72306 | 72292 | 3 | 32 |
| 28-Jun-2024 | 72293 | 72361 | 72360 | 72360 | 72360 | 72360 | 71986 | 1 | 32 |
| 27-Jun-2024 | 72275 | 72310 | 71603 | 72135 | 71603 | 72135 | 71985 | 3 | 33 |
| 26-Jun-2024 | 72101 | 72155 | 72000 | 72000 | 72000 | 72000 | 72361 | 3 | 31 |
| 25-Jun-2024 | 72075 | 72139 | 72300 | 72482 | 72300 | 72300 | 72388 | 3 | 30 |
| 24-Jun-2024 | 72444 | 72494 | 72375 | 72443 | 72318 | 72318 | 72990 | 4 | 28 |
| 21-Jun-2024 | 72561 | 72651 | 73448 | 73495 | 73322 | 73495 | 73269 | 4 | 21 |
| 20-Jun-2024 | 73154 | 73248 | 73269 | 73269 | 73269 | 73269 | 72250 | 2 | 19 |
| 19-Jun-2024 | 72234 | 72285 | 72207 | 72232 | 72207 | 72232 | 72058 | 2 | 19 |
| 18-Jun-2024 | 72075 | 72161 | 72000 | 72000 | 71916 | 71916 | 72070 | 3 | 19 |
| 17-Jun-2024 | 72042 | 72128 | 72070 | 72070 | 72070 | 72070 | 72169 | 1 | 17 |
| 14-Jun-2024 | 72447 | 72502 | 72050 | 72407 | 72050 | 72407 | 71889 | 3 | 17 |
| 13-Jun-2024 | 72140 | 72228 | 72000 | 72000 | 72000 | 72000 | 72151 | 1 | 17 |
| 12-Jun-2024 | 71383 | 72250 | 72052 | 72052 | 72052 | 72052 | 71972 | 1 | 16 |
| 11-Jun-2024 | 72035 | 72080 | 71737 | 72053 | 71737 | 72053 | 71865 | 2 | 18 |
| 10-Jun-2024 | 72036 | 72060 | 71727 | 71838 | 71600 | 71838 | 72294 | 3 | 17 |
| 07-Jun-2024 | 71996 | 72045 | 73083 | 73094 | 72000 | 72200 | 72718 | 13 | 16 |
| 05-Jun-2024 | 72990 | 73169 | 72718 | 72718 | 72718 | 72718 | 72448 | 1 | 4 |
| 03-Jun-2024 | 72772 | 72822 | 72280 | 72280 | 72186 | 72186 | 72832 | 2 | 4 |
| 31-May-2024 | 72644 | 72795 | 72832 | 72832 | 72832 | 72832 | 73063 | 1 | 2 |
| 29-May-2024 | 72760 | 72913 | 73063 | 73063 | 73063 | 73063 | 72691 | 1 | 2 |
| 24-May-2024 | 72132 | 72457 | 72691 | 72691 | 72691 | 72691 | 75033 | 1 | 2 |
| 20-May-2024 | -20000000 | 75424 | 75033 | 75033 | 75033 | 75033 | 0 | 1 | 1 |
Wait ...