GOLD PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-2025 | 86668 | 86670 | 86139 | 86675 | 85826 | 86668 | 86152 | 6908 | 14834 |
| 11-Mar-2025 | 86165 | 86183 | 85603 | 86206 | 85510 | 86159 | 85419 | 6567 | 14526 |
| 10-Mar-2025 | 85910 | 85925 | 85981 | 86139 | 85732 | 85900 | 86034 | 6446 | 14972 |
| 07-Mar-2025 | 85930 | 85940 | 85740 | 86060 | 85713 | 85930 | 85833 | 2094 | 14932 |
| 06-Mar-2025 | 86022 | 86024 | 86077 | 86100 | 85974 | 86022 | 86026 | 283 | 14615 |
| 05-Mar-2025 | 86192 | 86199 | 85931 | 86242 | 85399 | 86199 | 85384 | 9398 | 14864 |
| 04-Mar-2025 | 85805 | 85820 | 85399 | 86329 | 85335 | 85811 | 84219 | 7161 | 14406 |
| 03-Mar-2025 | 84668 | 84687 | 84511 | 84780 | 84511 | 84686 | 85196 | 1626 | 13674 |
| 28-Feb-2025 | 84636 | 84648 | 84899 | 84915 | 84580 | 84637 | 85874 | 2868 | 14798 |
| 27-Feb-2025 | 85006 | 85025 | 85733 | 85795 | 84879 | 85021 | 85654 | 10452 | 15090 |
| 26-Feb-2025 | 85600 | 85610 | 85929 | 85929 | 85213 | 85600 | 86010 | 2973 | 15421 |
| 25-Feb-2025 | 85326 | 85345 | 86325 | 86576 | 85225 | 85344 | 86010 | 12942 | 15515 |
| 24-Feb-2025 | 86034 | 86054 | 85998 | 86515 | 85890 | 86057 | 86024 | 6595 | 16362 |
| 21-Feb-2025 | 85724 | 85734 | 85715 | 85922 | 85470 | 85718 | 85910 | 4340 | 16143 |
| 20-Feb-2025 | 86460 | 86470 | 86420 | 86560 | 86300 | 86470 | 86113 | 3363 | 16532 |
| 19-Feb-2025 | 86267 | 86270 | 86058 | 86592 | 85950 | 86270 | 85055 | 6023 | 16312 |
| 18-Feb-2025 | 85517 | 85537 | 85200 | 85567 | 85200 | 85539 | 84687 | 3409 | 16038 |
| 17-Feb-2025 | 85043 | 85065 | 84946 | 85255 | 84719 | 85051 | 85809 | 3605 | 15696 |
| 14-Feb-2025 | 86150 | 86158 | 86020 | 86187 | 86014 | 86147 | 85481 | 877 | 16715 |
| 13-Feb-2025 | 85891 | 85897 | 85700 | 86020 | 85681 | 85885 | 85523 | 2666 | 16584 |
| 12-Feb-2025 | 85078 | 85099 | 84926 | 85240 | 84750 | 85098 | 85816 | 3247 | 16230 |
| 11-Feb-2025 | 85394 | 85396 | 86306 | 86360 | 85350 | 85384 | 84888 | 5957 | 17189 |
| 10-Feb-2025 | 85745 | 85768 | 85000 | 85950 | 85000 | 85745 | 84444 | 6267 | 17837 |
| 07-Feb-2025 | 84535 | 84549 | 84653 | 84733 | 84520 | 84548 | 84567 | 764 | 17126 |
| 06-Feb-2025 | 84220 | 84230 | 84460 | 84845 | 83887 | 84250 | 83797 | 6790 | 17163 |
| 05-Feb-2025 | 84675 | 84690 | 84060 | 84767 | 84018 | 84677 | 83283 | 6993 | 17975 |
| 04-Feb-2025 | 83664 | 83688 | 83283 | 83769 | 82899 | 83687 | 82304 | 5424 | 16977 |
| 03-Feb-2025 | 83361 | 83373 | 81900 | 83721 | 81862 | 83353 | 82233 | 8523 | 16978 |
| 01-Feb-2025 | 82251 | 82289 | 81907 | 83360 | 81639 | 82288 | 82044 | 3980 | 16047 |
| 31-Jan-2025 | 82335 | 82345 | 82199 | 82415 | 82165 | 82335 | 80874 | 1934 | 15972 |
| 30-Jan-2025 | 81604 | 81618 | 80988 | 81647 | 80970 | 81609 | 80899 | 4206 | 15424 |
| 29-Jan-2025 | 80921 | 80937 | 80917 | 81098 | 80881 | 80937 | 80160 | 2648 | 14020 |
| 28-Jan-2025 | 80559 | 80560 | 80292 | 80620 | 80281 | 80559 | 80663 | 2303 | 12485 |
| 27-Jan-2025 | 80170 | 80177 | 80629 | 80789 | 80170 | 80178 | 80395 | 3675 | 11532 |
| 24-Jan-2025 | 80937 | 80949 | 80651 | 80950 | 80572 | 80934 | 80238 | 2749 | 10819 |
| 23-Jan-2025 | 80169 | 80180 | 80022 | 80299 | 80022 | 80130 | 80084 | 1591 | 9747 |
| 22-Jan-2025 | 80243 | 80262 | 80276 | 80395 | 80143 | 80244 | 79466 | 1958 | 9193 |
| 21-Jan-2025 | 79811 | 79839 | 79721 | 79963 | 79721 | 79835 | 79993 | 892 | 7998 |
| 20-Jan-2025 | 79590 | 79615 | 79861 | 80150 | 79400 | 79550 | 80449 | 1681 | 7558 |
| 17-Jan-2025 | 79959 | 79980 | 80325 | 80414 | 79724 | 80009 | 79985 | 1638 | 7144 |
| 16-Jan-2025 | 80032 | 80057 | 80127 | 80240 | 80020 | 80047 | 79440 | 348 | 6301 |
| 15-Jan-2025 | 79691 | 79697 | 79566 | 79691 | 79499 | 79691 | 79439 | 124 | 5911 |
| 14-Jan-2025 | 79436 | 79468 | 79510 | 79537 | 79408 | 79428 | 79775 | 36 | 5740 |
| 13-Jan-2025 | 79519 | 79561 | 79775 | 80500 | 79450 | 79523 | 79162 | 1403 | 5729 |
| 10-Jan-2025 | 79578 | 79590 | 79447 | 79619 | 79299 | 79580 | 78808 | 675 | 4388 |
| 09-Jan-2025 | 79033 | 79100 | 78949 | 79056 | 78844 | 79051 | 78511 | 190 | 3823 |
| 08-Jan-2025 | 78542 | 78572 | 78439 | 78700 | 78343 | 78553 | 78078 | 456 | 3525 |
| 07-Jan-2025 | 78163 | 78184 | 78168 | 78190 | 78162 | 78190 | 78133 | 8 | 2643 |
| 06-Jan-2025 | 78019 | 78044 | 78144 | 78145 | 77801 | 77975 | 78506 | 608 | 2677 |
| 03-Jan-2025 | 78214 | 78263 | 78715 | 78717 | 78180 | 78195 | 77591 | 377 | 2662 |
| 02-Jan-2025 | 78023 | 78061 | 77759 | 78064 | 77729 | 78021 | 77591 | 204 | 2295 |
| 01-Jan-2025 | 77578 | 77607 | 77386 | 77626 | 77386 | 77585 | 77012 | 22 | 2221 |
| 31-Dec-2024 | 77192 | 77238 | 77035 | 77299 | 77000 | 77299 | 77320 | 151 | 2221 |
| 30-Dec-2024 | 77223 | 77250 | 77500 | 77520 | 77200 | 77269 | 77488 | 182 | 2130 |
| 27-Dec-2024 | 77480 | 77513 | 77581 | 77850 | 77500 | 77500 | 76937 | 148 | 2032 |
| 26-Dec-2024 | 77516 | 77538 | 77193 | 77639 | 77193 | 77531 | 76816 | 220 | 1975 |
| 24-Dec-2024 | 76903 | 76917 | 76922 | 76999 | 76785 | 76906 | 77031 | 173 | 1900 |
| 23-Dec-2024 | 76901 | 76914 | 77001 | 77230 | 76901 | 76901 | 76393 | 142 | 1835 |
| 20-Dec-2024 | 76768 | 76788 | 76363 | 76755 | 76318 | 76755 | 77290 | 178 | 1718 |
| 19-Dec-2024 | 76606 | 76650 | 76521 | 76682 | 76361 | 76630 | 77537 | 218 | 1590 |
| 18-Dec-2024 | 77315 | 77338 | 77469 | 77619 | 77318 | 77318 | 77682 | 119 | 1540 |
| 17-Dec-2024 | 77341 | 77371 | 77762 | 77793 | 77157 | 77436 | 77786 | 197 | 1507 |
| 16-Dec-2024 | 77926 | 77953 | 77770 | 77951 | 77550 | 77951 | 78652 | 148 | 1475 |
| 13-Dec-2024 | 77886 | 77923 | 78771 | 78799 | 77897 | 77897 | 79643 | 268 | 1418 |
| 12-Dec-2024 | 79545 | 79573 | 79505 | 79592 | 79435 | 79581 | 78933 | 78 | 1401 |
| 11-Dec-2024 | 79034 | 79085 | 79479 | 79505 | 78980 | 79058 | 78108 | 498 | 1361 |
| 10-Dec-2024 | 78340 | 78354 | 78188 | 78459 | 78011 | 78351 | 77216 | 498 | 1224 |
| 09-Dec-2024 | 78190 | 78209 | 77358 | 78397 | 77200 | 78190 | 77113 | 796 | 1090 |
| 06-Dec-2024 | 77224 | 77243 | 77288 | 77443 | 77161 | 77282 | 77707 | 110 | 780 |
| 05-Dec-2024 | 77605 | 77621 | 77633 | 77757 | 77551 | 77601 | 77526 | 73 | 731 |
| 04-Dec-2024 | 77463 | 77491 | 77402 | 77594 | 77300 | 77518 | 77273 | 94 | 716 |
| 03-Dec-2024 | 77618 | 77646 | 77366 | 77643 | 77270 | 77619 | 77685 | 224 | 674 |
| 02-Dec-2024 | 76956 | 76979 | 77020 | 77020 | 76792 | 76917 | 77103 | 39 | 377 |
| 29-Nov-2024 | 77693 | 77724 | 77528 | 77812 | 77528 | 77619 | 77078 | 202 | 367 |
| 28-Nov-2024 | 77220 | 77271 | 76874 | 77245 | 76820 | 77245 | 76589 | 24 | 240 |
| 27-Nov-2024 | 77259 | 77314 | 77078 | 77250 | 76982 | 77250 | 76589 | 29 | 195 |
| 26-Nov-2024 | 76609 | 76679 | 76694 | 77051 | 76170 | 76606 | 78902 | 70 | 189 |
| 25-Nov-2024 | 76798 | 76857 | 78051 | 78300 | 76734 | 76800 | 77969 | 162 | 171 |
| 22-Nov-2024 | 78801 | 78812 | 78436 | 78952 | 78380 | 78600 | 77228 | 52 | 107 |
| 21-Nov-2024 | 77995 | 78061 | 77525 | 77960 | 77525 | 77950 | 76981 | 28 | 91 |
| 20-Nov-2024 | 77364 | 77399 | 76772 | 77253 | 76772 | 77253 | 75215 | 7 | 68 |
| 19-Nov-2024 | 77047 | 77123 | 76642 | 77100 | 76554 | 77100 | 75215 | 63 | 61 |
| 18-Nov-2024 | 75892 | 75928 | 75660 | 75776 | 75615 | 75776 | 75387 | 3 | 52 |
| 15-Nov-2024 | 75017 | 75108 | 75261 | 75261 | 75199 | 75201 | 76214 | 4 | 52 |
| 14-Nov-2024 | 75211 | 75296 | 75096 | 75450 | 74648 | 75425 | 76214 | 31 | 48 |
| 13-Nov-2024 | 76025 | 76033 | 76396 | 76544 | 75920 | 75920 | 76760 | 18 | 40 |
| 12-Nov-2024 | 76159 | 76243 | 76685 | 76686 | 75977 | 76175 | 78666 | 37 | 33 |
| 11-Nov-2024 | 76636 | 76710 | 77949 | 78073 | 76710 | 76710 | 78257 | 13 | 36 |
| 08-Nov-2024 | 78574 | 78651 | 78698 | 78750 | 78497 | 78498 | 78689 | 20 | 35 |
| 07-Nov-2024 | 78546 | 78634 | 77680 | 78501 | 77680 | 78501 | 79664 | 7 | 17 |
| 06-Nov-2024 | 77909 | 77978 | 79320 | 79386 | 78890 | 78890 | 80477 | 6 | 10 |
| 04-Nov-2024 | 79422 | 79484 | 79455 | 79550 | 79455 | 79550 | 80477 | 3 | 9 |
| 31-Oct-2024 | 79398 | 79509 | 80644 | 80644 | 80309 | 80309 | 79284 | 2 | 8 |
| 28-Oct-2024 | 79399 | 79547 | 79245 | 79322 | 79245 | 79322 | 79486 | 2 | 7 |
| 24-Oct-2024 | 79370 | 79465 | 79486 | 79486 | 79486 | 79486 | 79041 | 1 | 7 |
| 17-Oct-2024 | 78074 | 78220 | 77980 | 77980 | 77978 | 77978 | 77057 | 2 | 8 |
| 15-Oct-2024 | 77368 | 77459 | 76852 | 76852 | 76839 | 76839 | 77021 | 2 | 7 |
| 10-Oct-2024 | 76092 | 76173 | 76014 | 76014 | 76014 | 76014 | 76436 | 1 | 8 |
| 08-Oct-2024 | 75980 | 76076 | 76943 | 76943 | 76040 | 76195 | 77232 | 9 | 9 |
| 26-Sep-2024 | 77160 | 77353 | 77223 | 77241 | 77223 | 77241 | 76520 | 2 | 10 |
| 20-Sep-2024 | 75757 | 75799 | 75785 | 75962 | 75450 | 75450 | 74838 | 4 | 8 |
| 17-Sep-2024 | 74473 | 74575 | 74825 | 74851 | 74825 | 74851 | 74861 | 2 | 6 |
| 13-Sep-2024 | 74903 | 75108 | 74504 | 74504 | 74500 | 74500 | 73400 | 2 | 6 |
| 12-Sep-2024 | -20000000 | 74526 | 73400 | 73400 | 73400 | 73400 | 73238 | 2 | 4 |
| 11-Sep-2024 | 73295 | 73671 | 73276 | 73276 | 73276 | 73276 | 73068 | 1 | 1 |
Wait ...