CRUDEOIL PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-2025 | 5468 | 5470 | 5461 | 5480 | 5454 | 5470 | 5470 | 203 | 6188 |
| 06-Jun-2025 | 5471 | 5473 | 5379 | 5489 | 5339 | 5471 | 5388 | 2308 | 6287 |
| 05-Jun-2025 | 5380 | 5383 | 5333 | 5428 | 5315 | 5381 | 5327 | 1870 | 6373 |
| 04-Jun-2025 | 5317 | 5319 | 5370 | 5427 | 5298 | 5320 | 5395 | 2978 | 6390 |
| 03-Jun-2025 | 5400 | 5402 | 5319 | 5412 | 5287 | 5403 | 5314 | 2270 | 6022 |
| 02-Jun-2025 | 5304 | 5306 | 5230 | 5386 | 5230 | 5306 | 5175 | 5504 | 6154 |
| 30-May-2025 | 5241 | 5243 | 5154 | 5242 | 5145 | 5242 | 5274 | 2184 | 4587 |
| 29-May-2025 | 5238 | 5240 | 5332 | 5359 | 5238 | 5238 | 5274 | 1473 | 2882 |
| 28-May-2025 | 5307 | 5310 | 5203 | 5317 | 5189 | 5307 | 5167 | 1297 | 2415 |
| 27-May-2025 | 5173 | 5175 | 5205 | 5264 | 5139 | 5172 | 5221 | 1450 | 2806 |
| 26-May-2025 | 5223 | 5225 | 5240 | 5257 | 5204 | 5224 | 5241 | 414 | 2507 |
| 23-May-2025 | 5157 | 5160 | 5225 | 5230 | 5143 | 5153 | 5241 | 1802 | 2555 |
| 22-May-2025 | 5235 | 5237 | 5277 | 5287 | 5181 | 5232 | 5310 | 1387 | 1870 |
| 21-May-2025 | 5372 | 5374 | 5377 | 5402 | 5341 | 5370 | 5277 | 1226 | 1492 |
| 20-May-2025 | 5325 | 5327 | 5305 | 5345 | 5254 | 5329 | 5304 | 1387 | 1202 |
| 19-May-2025 | 5274 | 5277 | 5258 | 5292 | 5213 | 5276 | 5304 | 943 | 1151 |
| 16-May-2025 | 5257 | 5260 | 5207 | 5280 | 5201 | 5257 | 5231 | 284 | 1085 |
| 15-May-2025 | 5234 | 5237 | 5295 | 5295 | 5148 | 5235 | 5372 | 1179 | 1063 |
| 14-May-2025 | 5371 | 5376 | 5352 | 5392 | 5315 | 5377 | 5387 | 477 | 795 |
| 13-May-2025 | 5391 | 5396 | 5219 | 5400 | 5201 | 5393 | 5175 | 563 | 710 |
| 12-May-2025 | 5300 | 5307 | 5164 | 5350 | 5159 | 5311 | 5132 | 433 | 714 |
| 09-May-2025 | 5155 | 5160 | 5156 | 5160 | 5123 | 5160 | 5132 | 78 | 739 |
| 08-May-2025 | 5100 | 5106 | 4960 | 5115 | 4938 | 5105 | 4948 | 487 | 763 |
| 07-May-2025 | 4952 | 4958 | 5016 | 5070 | 4939 | 4955 | 4989 | 276 | 894 |
| 06-May-2025 | 4954 | 4955 | 4892 | 4955 | 4885 | 4953 | 4922 | 166 | 959 |
| 05-May-2025 | 4788 | 4796 | 4800 | 4878 | 4733 | 4794 | 4922 | 499 | 1006 |
| 02-May-2025 | 4912 | 4923 | 5000 | 5003 | 4866 | 4921 | 4948 | 234 | 785 |
| 01-May-2025 | 4950 | 4961 | 4811 | 4969 | 4810 | 4950 | 5141 | 391 | 764 |
| 30-Apr-2025 | 4900 | 4906 | 5084 | 5085 | 4900 | 4901 | 5141 | 420 | 565 |
| 29-Apr-2025 | 5172 | 5184 | 5229 | 5229 | 5155 | 5170 | 5228 | 89 | 258 |
| 28-Apr-2025 | 5255 | 5264 | 5350 | 5355 | 5255 | 5262 | 5326 | 71 | 141 |
| 25-Apr-2025 | 5324 | 5335 | 5320 | 5360 | 5252 | 5331 | 5260 | 46 | 121 |
| 24-Apr-2025 | 5298 | 5316 | 5275 | 5356 | 5268 | 5308 | 5406 | 64 | 122 |
| 23-Apr-2025 | 5270 | 5275 | 5423 | 5481 | 5245 | 5270 | 5406 | 127 | 111 |
| 22-Apr-2025 | 5338 | 5346 | 5320 | 5375 | 5305 | 5354 | 5262 | 17 | 49 |
| 21-Apr-2025 | 5259 | 5272 | 5365 | 5371 | 5250 | 5257 | 0 | 48 | 37 |
Wait ...