CRUDEOIL PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-2025 | 5528 | 5530 | 5561 | 5561 | 5501 | 5530 | 5534 | 1080 | 9024 |
| 06-Jun-2025 | 5535 | 5537 | 5425 | 5550 | 5392 | 5536 | 5442 | 19406 | 9032 |
| 05-Jun-2025 | 5434 | 5435 | 5385 | 5489 | 5371 | 5435 | 5386 | 17817 | 6995 |
| 04-Jun-2025 | 5379 | 5381 | 5421 | 5491 | 5352 | 5379 | 5455 | 30769 | 6690 |
| 03-Jun-2025 | 5457 | 5458 | 5390 | 5478 | 5347 | 5457 | 5375 | 18782 | 8136 |
| 02-Jun-2025 | 5368 | 5370 | 5250 | 5458 | 5250 | 5369 | 5215 | 33689 | 6508 |
| 30-May-2025 | 5279 | 5281 | 5192 | 5281 | 5183 | 5281 | 5306 | 10075 | 11414 |
| 29-May-2025 | 5272 | 5273 | 5351 | 5398 | 5271 | 5272 | 5306 | 11846 | 10597 |
| 28-May-2025 | 5342 | 5343 | 5214 | 5353 | 5214 | 5343 | 5191 | 22542 | 11603 |
| 27-May-2025 | 5199 | 5200 | 5236 | 5299 | 5163 | 5197 | 5255 | 23807 | 14452 |
| 26-May-2025 | 5255 | 5256 | 5262 | 5292 | 5235 | 5255 | 5265 | 5806 | 12116 |
| 23-May-2025 | 5179 | 5180 | 5249 | 5254 | 5163 | 5179 | 5265 | 10829 | 12042 |
| 22-May-2025 | 5256 | 5257 | 5293 | 5311 | 5201 | 5256 | 5334 | 17118 | 12231 |
| 21-May-2025 | 5398 | 5399 | 5382 | 5437 | 5365 | 5397 | 5299 | 8471 | 10212 |
| 20-May-2025 | 5353 | 5355 | 5330 | 5374 | 5276 | 5354 | 5329 | 15293 | 10762 |
| 19-May-2025 | 5297 | 5299 | 5300 | 5318 | 5232 | 5299 | 5329 | 8866 | 11499 |
| 16-May-2025 | 5283 | 5285 | 5231 | 5316 | 5222 | 5284 | 5257 | 9180 | 10860 |
| 15-May-2025 | 5262 | 5264 | 5353 | 5353 | 5174 | 5262 | 5401 | 14817 | 10169 |
| 14-May-2025 | 5402 | 5404 | 5391 | 5424 | 5344 | 5405 | 5414 | 7967 | 7804 |
| 13-May-2025 | 5418 | 5420 | 5265 | 5425 | 5223 | 5420 | 5197 | 8245 | 5830 |
| 12-May-2025 | 5326 | 5327 | 5170 | 5382 | 5170 | 5325 | 5152 | 5623 | 4371 |
| 09-May-2025 | 5179 | 5182 | 5157 | 5187 | 5138 | 5182 | 5152 | 1083 | 4553 |
| 08-May-2025 | 5114 | 5116 | 4961 | 5135 | 4939 | 5116 | 4945 | 4123 | 4961 |
| 07-May-2025 | 4957 | 4959 | 5040 | 5091 | 4945 | 4959 | 5006 | 2918 | 4974 |
| 06-May-2025 | 4968 | 4970 | 4897 | 4973 | 4895 | 4971 | 4928 | 1852 | 5243 |
| 05-May-2025 | 4782 | 4784 | 4850 | 4866 | 4722 | 4783 | 4928 | 4758 | 5948 |
| 02-May-2025 | 4925 | 4928 | 4988 | 5021 | 4879 | 4928 | 4952 | 2809 | 4621 |
| 01-May-2025 | 4965 | 4967 | 4799 | 4985 | 4789 | 4961 | 5146 | 2846 | 4228 |
| 30-Apr-2025 | 4905 | 4906 | 5087 | 5089 | 4901 | 4907 | 5146 | 4031 | 3962 |
| 29-Apr-2025 | 5187 | 5189 | 5238 | 5240 | 5157 | 5189 | 5247 | 995 | 2872 |
| 28-Apr-2025 | 5271 | 5273 | 5384 | 5389 | 5266 | 5272 | 5361 | 1461 | 2323 |
| 25-Apr-2025 | 5356 | 5359 | 5395 | 5395 | 5274 | 5356 | 5279 | 1242 | 1870 |
| 24-Apr-2025 | 5335 | 5338 | 5286 | 5387 | 5283 | 5335 | 5402 | 1248 | 1879 |
| 23-Apr-2025 | 5286 | 5288 | 5432 | 5511 | 5240 | 5288 | 5402 | 3023 | 1835 |
| 22-Apr-2025 | 5368 | 5371 | 5340 | 5399 | 5322 | 5361 | 5302 | 391 | 1492 |
| 21-Apr-2025 | 5276 | 5279 | 5361 | 5400 | 5258 | 5277 | 5449 | 836 | 1534 |
| 17-Apr-2025 | 5344 | 5349 | 5320 | 5370 | 5315 | 5338 | 5233 | 286 | 1267 |
| 16-Apr-2025 | 5172 | 5176 | 5223 | 5223 | 5158 | 5175 | 5233 | 120 | 1254 |
| 15-Apr-2025 | 5229 | 5233 | 5246 | 5290 | 5212 | 5233 | 5235 | 277 | 1192 |
| 14-Apr-2025 | 5271 | 5276 | 5304 | 5321 | 5260 | 5276 | 5253 | 152 | 1172 |
| 11-Apr-2025 | 5153 | 5160 | 5126 | 5214 | 5106 | 5166 | 5253 | 198 | 1206 |
| 10-Apr-2025 | 5113 | 5119 | 5201 | 5207 | 5051 | 5119 | 5286 | 208 | 1230 |
| 09-Apr-2025 | 4913 | 4926 | 5100 | 5100 | 4801 | 4932 | 5286 | 936 | 1278 |
| 08-Apr-2025 | 5246 | 5254 | 5290 | 5319 | 5198 | 5245 | 5322 | 190 | 792 |
| 07-Apr-2025 | 5239 | 5254 | 5230 | 5437 | 5104 | 5260 | 5701 | 664 | 791 |
| 04-Apr-2025 | 5289 | 5298 | 5650 | 5650 | 5212 | 5293 | 5701 | 477 | 564 |
| 03-Apr-2025 | 5667 | 5683 | 6000 | 6000 | 5628 | 5680 | 6096 | 415 | 344 |
| 02-Apr-2025 | 6072 | 6084 | 6089 | 6092 | 6022 | 6074 | 6091 | 34 | 81 |
| 01-Apr-2025 | 6070 | 6085 | 6094 | 6116 | 6060 | 6097 | 6074 | 40 | 68 |
| 31-Mar-2025 | 5921 | 5939 | 5938 | 5938 | 5913 | 5915 | 5977 | 22 | 67 |
| 28-Mar-2025 | 5914 | 5927 | 5981 | 5981 | 5908 | 5912 | 5977 | 39 | 49 |
| 27-Mar-2025 | 5963 | 5978 | 5977 | 5997 | 5949 | 5977 | 5952 | 16 | 31 |
| 26-Mar-2025 | 5988 | 6005 | 5950 | 5980 | 5932 | 5980 | 5952 | 7 | 22 |
| 25-Mar-2025 | 5899 | 5917 | 5944 | 5966 | 5920 | 5920 | 5898 | 13 | 21 |
| 24-Mar-2025 | 5909 | 5930 | 5875 | 5913 | 5863 | 5910 | 5875 | 22 | 21 |
| 21-Mar-2025 | 5893 | 5915 | 5916 | 5916 | 5870 | 5870 | 5813 | 4 | 11 |
| 20-Mar-2025 | 5817 | 5839 | 5842 | 5853 | 5842 | 5853 | 0 | 2 | 2 |
Wait ...