COTTONCNDY PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 24-Jan-2025 | 54500 | 54600 | 54600 | 54620 | 54500 | 54500 | 54320 | 8 | 178 |
| 23-Jan-2025 | 54300 | 54310 | 54350 | 54350 | 54240 | 54310 | 54500 | 15 | 164 |
| 22-Jan-2025 | 54410 | 54600 | 54570 | 54600 | 54450 | 54600 | 54560 | 11 | 151 |
| 21-Jan-2025 | 54530 | 54590 | 54550 | 54590 | 54500 | 54590 | 54520 | 11 | 138 |
| 20-Jan-2025 | 54530 | 54580 | 54750 | 54750 | 54000 | 54570 | 54790 | 37 | 116 |
| 17-Jan-2025 | 54740 | 54850 | 54850 | 55390 | 54750 | 54750 | 54990 | 29 | 78 |
| 15-Jan-2025 | 54910 | 55040 | 55000 | 55010 | 55000 | 55010 | 55090 | 6 | 22 |
| 03-Jan-2025 | -20000000 | -20000000 | 57600 | 57600 | 57600 | 57600 | 0 | 1 | 1 |
Wait ...