COTTONCNDY PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-2025 | 52490 | 52700 | 52600 | 52600 | 52600 | 52600 | 52650 | 1 | 249 |
| 11-Mar-2025 | -20000000 | -20000000 | 52700 | 52700 | 52600 | 52600 | 52890 | 2 | 249 |
| 10-Mar-2025 | -20000000 | -20000000 | 52890 | 52940 | 52760 | 52940 | 52550 | 9 | 251 |
| 06-Mar-2025 | 52700 | 52870 | 52230 | 52230 | 52230 | 52230 | 52510 | 1 | 258 |
| 05-Mar-2025 | -20000000 | -20000000 | 52500 | 52600 | 52500 | 52500 | 52520 | 7 | 258 |
| 04-Mar-2025 | 52730 | 52880 | 53090 | 53170 | 52890 | 52890 | 53390 | 3 | 249 |
| 03-Mar-2025 | 53110 | 53380 | 54750 | 54750 | 53100 | 53100 | 53130 | 5 | 251 |
| 28-Feb-2025 | 53150 | 53180 | 51400 | 53200 | 51400 | 53200 | 53510 | 8 | 254 |
| 25-Feb-2025 | -20000000 | -20000000 | 53730 | 53730 | 53730 | 53730 | 54200 | 1 | 253 |
| 24-Feb-2025 | -20000000 | -20000000 | 54200 | 54200 | 54200 | 54200 | 54420 | 1 | 253 |
| 19-Feb-2025 | 53930 | 54300 | 54530 | 54530 | 54530 | 54530 | 54370 | 1 | 253 |
| 18-Feb-2025 | -20000000 | -20000000 | 54300 | 54500 | 54280 | 54280 | 54150 | 11 | 253 |
| 17-Feb-2025 | -20000000 | -20000000 | 54150 | 54150 | 54150 | 54150 | 54000 | 1 | 258 |
| 13-Feb-2025 | 54030 | 54260 | 54330 | 54330 | 54020 | 54030 | 54100 | 8 | 258 |
| 12-Feb-2025 | 53900 | 54100 | 54000 | 54140 | 53850 | 54050 | 53830 | 15 | 256 |
| 11-Feb-2025 | 53840 | 54070 | 53800 | 53820 | 53800 | 53820 | 54010 | 2 | 254 |
| 10-Feb-2025 | 53710 | 53920 | 54700 | 54700 | 53920 | 53920 | 53740 | 2 | 260 |
| 07-Feb-2025 | 53700 | 53800 | 53700 | 53700 | 53700 | 53700 | 53700 | 2 | 260 |
| 06-Feb-2025 | -20000000 | -20000000 | 53700 | 53700 | 53700 | 53700 | 53830 | 1 | 260 |
| 05-Feb-2025 | -20000000 | -20000000 | 52840 | 53850 | 52840 | 53780 | 53780 | 15 | 259 |
| 04-Feb-2025 | -20000000 | -20000000 | 53780 | 53780 | 53780 | 53780 | 53490 | 1 | 268 |
| 03-Feb-2025 | -20000000 | -20000000 | 53770 | 53770 | 53300 | 53500 | 53600 | 11 | 268 |
| 01-Feb-2025 | 53600 | 53650 | 53500 | 53650 | 53500 | 53510 | 53590 | 5 | 258 |
| 31-Jan-2025 | -20000000 | -20000000 | 53760 | 53760 | 53310 | 53500 | 53610 | 15 | 256 |
| 30-Jan-2025 | -20000000 | -20000000 | 51310 | 53770 | 51310 | 53520 | 53360 | 22 | 253 |
| 29-Jan-2025 | 53260 | 53460 | 53270 | 53760 | 53260 | 53300 | 53760 | 32 | 249 |
| 28-Jan-2025 | 53810 | 53890 | 54200 | 54210 | 53700 | 53700 | 54530 | 33 | 220 |
| 27-Jan-2025 | -20000000 | -20000000 | 54700 | 54750 | 54220 | 54600 | 54620 | 21 | 191 |
| 24-Jan-2025 | 54500 | 54600 | 54600 | 54620 | 54500 | 54500 | 54320 | 8 | 178 |
| 23-Jan-2025 | 54300 | 54310 | 54350 | 54350 | 54240 | 54310 | 54500 | 15 | 164 |
| 22-Jan-2025 | 54410 | 54600 | 54570 | 54600 | 54450 | 54600 | 54560 | 11 | 151 |
| 21-Jan-2025 | 54530 | 54590 | 54550 | 54590 | 54500 | 54590 | 54520 | 11 | 138 |
| 20-Jan-2025 | 54530 | 54580 | 54750 | 54750 | 54000 | 54570 | 54790 | 37 | 116 |
| 17-Jan-2025 | 54740 | 54850 | 54850 | 55390 | 54750 | 54750 | 54990 | 29 | 78 |
| 15-Jan-2025 | 54910 | 55040 | 55000 | 55010 | 55000 | 55010 | 55090 | 6 | 22 |
| 03-Jan-2025 | -20000000 | -20000000 | 57600 | 57600 | 57600 | 57600 | 0 | 1 | 1 |
Wait ...