COTTONCNDY PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30-May-2025 | 53000 | 54000 | 53700 | 53700 | 52470 | 53510 | 53330 | 11 | 67 |
| 28-May-2025 | 53510 | 54490 | 55510 | 55510 | 55510 | 55510 | 53420 | 1 | 91 |
| 27-May-2025 | 53230 | 53540 | 53700 | 53700 | 53700 | 53700 | 53470 | 1 | 99 |
| 23-May-2025 | 53710 | 53850 | 53850 | 53850 | 53800 | 53800 | 54070 | 9 | 141 |
| 22-May-2025 | -20000000 | -20000000 | 54190 | 54190 | 53850 | 53850 | 53910 | 3 | 148 |
| 21-May-2025 | 53900 | 54190 | 54000 | 54200 | 53800 | 53900 | 54200 | 35 | 150 |
| 20-May-2025 | 54100 | 54250 | 53810 | 54250 | 53810 | 54250 | 53940 | 15 | 180 |
| 19-May-2025 | 53970 | 54290 | 54100 | 54300 | 54100 | 54200 | 54160 | 21 | 195 |
| 16-May-2025 | 53910 | 54370 | 53810 | 54740 | 53810 | 53910 | 54450 | 12 | 208 |
| 15-May-2025 | 54200 | 54490 | 53550 | 53550 | 53520 | 53520 | 54630 | 2 | 241 |
| 14-May-2025 | -20000000 | -20000000 | 54800 | 54890 | 54200 | 54200 | 54150 | 3 | 242 |
| 13-May-2025 | 53550 | 54750 | 54740 | 54750 | 54740 | 54750 | 53980 | 2 | 242 |
| 12-May-2025 | 54200 | 54900 | 53530 | 53530 | 53530 | 53530 | 54000 | 1 | 241 |
| 08-May-2025 | -20000000 | -20000000 | 53820 | 54640 | 53820 | 54190 | 54510 | 5 | 242 |
| 07-May-2025 | 54540 | 54850 | 55000 | 55000 | 54450 | 54450 | 54500 | 3 | 244 |
| 05-May-2025 | -20000000 | -20000000 | 54160 | 54160 | 54120 | 54120 | 53920 | 4 | 246 |
| 02-May-2025 | 54010 | 54800 | 53440 | 53440 | 53440 | 53440 | 54190 | 1 | 249 |
| 30-Apr-2025 | -20000000 | -20000000 | 52530 | 54600 | 52530 | 54600 | 54670 | 12 | 249 |
| 28-Apr-2025 | -20000000 | -20000000 | 55300 | 55300 | 55300 | 55300 | 55500 | 1 | 254 |
| 25-Apr-2025 | 55460 | 55700 | 55600 | 55600 | 55500 | 55500 | 55950 | 3 | 254 |
| 24-Apr-2025 | -20000000 | -20000000 | 54900 | 56610 | 54900 | 55800 | 55110 | 20 | 255 |
| 22-Apr-2025 | -20000000 | -20000000 | 55480 | 55480 | 54930 | 54930 | 55030 | 3 | 249 |
| 17-Apr-2025 | 54660 | 55030 | 55030 | 55030 | 55030 | 55030 | 54750 | 1 | 251 |
| 16-Apr-2025 | 54660 | 55000 | 54530 | 54530 | 54530 | 54530 | 55030 | 1 | 250 |
| 15-Apr-2025 | -20000000 | -20000000 | 55030 | 55030 | 55030 | 55030 | 54450 | 1 | 249 |
| 14-Apr-2025 | -20000000 | -20000000 | 54410 | 54490 | 54410 | 54490 | 54500 | 4 | 249 |
| 11-Apr-2025 | -20000000 | -20000000 | 54500 | 54500 | 54500 | 54500 | 54500 | 1 | 247 |
| 08-Apr-2025 | -20000000 | -20000000 | 54900 | 54900 | 54710 | 54710 | 54960 | 10 | 248 |
| 07-Apr-2025 | 54410 | 54900 | 54980 | 55140 | 54600 | 54900 | 54440 | 9 | 247 |
| 04-Apr-2025 | 54400 | 54500 | 54900 | 54900 | 54380 | 54500 | 54980 | 12 | 239 |
| 03-Apr-2025 | -20000000 | -20000000 | 55000 | 55100 | 54620 | 55100 | 55620 | 5 | 231 |
| 01-Apr-2025 | 54410 | 54500 | 54200 | 54200 | 54200 | 54200 | 54200 | 1 | 213 |
| 27-Mar-2025 | 53900 | 54000 | 53850 | 53850 | 53850 | 53850 | 53880 | 2 | 211 |
| 26-Mar-2025 | 53900 | 54090 | 53710 | 53900 | 53700 | 53900 | 53960 | 18 | 207 |
| 25-Mar-2025 | -20000000 | -20000000 | 53900 | 54090 | 53900 | 53900 | 54000 | 23 | 196 |
| 24-Mar-2025 | -20000000 | -20000000 | 54100 | 54100 | 53800 | 54000 | 54310 | 48 | 175 |
| 21-Mar-2025 | -20000000 | -20000000 | 53670 | 54400 | 53670 | 54310 | 54560 | 20 | 139 |
| 20-Mar-2025 | 54730 | 54750 | 54180 | 54750 | 54100 | 54750 | 54180 | 44 | 112 |
| 19-Mar-2025 | -20000000 | -20000000 | 54040 | 54380 | 54040 | 54300 | 54030 | 43 | 74 |
| 18-Mar-2025 | 53940 | 54990 | 53880 | 54090 | 53680 | 54030 | 53780 | 33 | 36 |
| 17-Mar-2025 | -20000000 | -20000000 | 53730 | 53820 | 53730 | 53820 | 55500 | 2 | 6 |
| 06-Feb-2025 | -20000000 | -20000000 | 55000 | 55000 | 55000 | 55000 | 0 | 1 | 1 |
Wait ...