COPPER PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28-Mar-2025 | 887.25 | 890.5 | 893.9 | 896.35 | 886 | 889.6 | 901.6 | 101 | 71 |
| 27-Mar-2025 | 895.8 | 898.4 | 906.5 | 909.35 | 893.5 | 897.8 | 901.6 | 141 | 104 |
| 26-Mar-2025 | 901.3 | 902.25 | 909.95 | 914.1 | 901.7 | 902.35 | 911.3 | 698 | 404 |
| 25-Mar-2025 | 911.65 | 912.35 | 902.35 | 917.25 | 901.9 | 912.3 | 901.5 | 2279 | 802 |
| 24-Mar-2025 | 903 | 903.35 | 906.5 | 908.7 | 898.6 | 903 | 907.4 | 3986 | 1866 |
| 21-Mar-2025 | 900.4 | 900.6 | 906.4 | 907.45 | 895.3 | 900.55 | 907.4 | 5470 | 3021 |
| 20-Mar-2025 | 907 | 907.35 | 912.8 | 915.5 | 905.65 | 907.2 | 910.2 | 4412 | 4285 |
| 19-Mar-2025 | 909.4 | 909.6 | 907 | 910 | 906.75 | 909.6 | 906.65 | 3529 | 4685 |
| 18-Mar-2025 | 905.75 | 906 | 904.85 | 907.55 | 902.15 | 905.6 | 906.25 | 4101 | 4908 |
| 17-Mar-2025 | 900.15 | 900.35 | 898.05 | 902.25 | 896.6 | 900.35 | 899.8 | 1824 | 5398 |
| 14-Mar-2025 | 899.1 | 899.25 | 901.95 | 903.35 | 898.6 | 899.2 | 898.5 | 1802 | 5715 |
| 13-Mar-2025 | 900.3 | 900.6 | 898.15 | 901.25 | 892.2 | 900.4 | 898.5 | 5205 | 5477 |
| 12-Mar-2025 | 898.8 | 899 | 889.8 | 901.95 | 889.8 | 898.85 | 876.1 | 8441 | 5828 |
| 11-Mar-2025 | 887.05 | 887.35 | 877.2 | 888.75 | 875.7 | 887.3 | 876.1 | 7723 | 5607 |
| 10-Mar-2025 | 879.25 | 879.55 | 875.45 | 882.95 | 874.2 | 879.35 | 890.85 | 4458 | 5969 |
| 07-Mar-2025 | 887.35 | 887.5 | 887.95 | 888.75 | 883.05 | 887.5 | 880 | 3588 | 7026 |
| 06-Mar-2025 | 883.85 | 884 | 882.8 | 886 | 881.3 | 884 | 862.1 | 2995 | 7018 |
| 05-Mar-2025 | 882.35 | 882.65 | 865.45 | 882.7 | 863.6 | 882.65 | 866.05 | 10110 | 7384 |
| 04-Mar-2025 | 860.7 | 860.9 | 864.95 | 865.65 | 860.1 | 860.8 | 861.6 | 5551 | 6373 |
| 03-Mar-2025 | 864.6 | 864.8 | 863.5 | 868.7 | 860.2 | 864.7 | 864.45 | 4883 | 6443 |
| 28-Feb-2025 | 861.6 | 861.8 | 858 | 863.7 | 857.4 | 861.65 | 864.3 | 5832 | 6208 |
| 27-Feb-2025 | 861.9 | 862.2 | 863.55 | 868.25 | 860.75 | 861.95 | 860.4 | 5444 | 5539 |
| 26-Feb-2025 | 865.9 | 866.1 | 868 | 876.35 | 862.15 | 866.1 | 869.15 | 4301 | 5648 |
| 25-Feb-2025 | 862.25 | 862.45 | 862.65 | 870.65 | 862.1 | 862.45 | 869.15 | 5976 | 5646 |
| 24-Feb-2025 | 864.25 | 864.55 | 870 | 872.15 | 862 | 864.5 | 873.8 | 4060 | 5227 |
| 21-Feb-2025 | 871.05 | 871.2 | 872.3 | 872.7 | 866.55 | 871.15 | 870.7 | 1718 | 4738 |
| 20-Feb-2025 | 874.65 | 874.95 | 873.85 | 876.7 | 871.9 | 874.5 | 871.15 | 1493 | 4444 |
| 19-Feb-2025 | 872.55 | 872.95 | 868.65 | 877.45 | 867.15 | 872.55 | 866.2 | 1343 | 3972 |
| 18-Feb-2025 | 866.35 | 866.65 | 867.65 | 868.65 | 863.65 | 866.15 | 866.1 | 955 | 3787 |
| 17-Feb-2025 | 865.5 | 865.85 | 866.5 | 873.8 | 864.25 | 865.8 | 868.9 | 1328 | 3544 |
| 14-Feb-2025 | 875.05 | 875.35 | 874.15 | 875.3 | 870.5 | 875.1 | 866 | 667 | 2768 |
| 13-Feb-2025 | 864 | 864.45 | 867.55 | 869.15 | 863.6 | 863.95 | 856.4 | 848 | 2470 |
| 12-Feb-2025 | 859.6 | 859.8 | 854.45 | 860.9 | 853.7 | 859.6 | 865.35 | 372 | 2155 |
| 11-Feb-2025 | 856.65 | 857.15 | 862.7 | 864.5 | 856.5 | 856.5 | 865.15 | 514 | 1996 |
| 10-Feb-2025 | 864.55 | 864.8 | 867.35 | 867.35 | 861.35 | 864.7 | 853.35 | 623 | 1847 |
| 07-Feb-2025 | 860 | 860.3 | 859.05 | 860.4 | 858.35 | 860.15 | 850 | 193 | 1511 |
| 06-Feb-2025 | 852 | 852.2 | 856.6 | 857.95 | 850.35 | 852.2 | 841.3 | 593 | 1472 |
| 05-Feb-2025 | 845.95 | 846.55 | 842.5 | 846.35 | 839.8 | 846.35 | 838.3 | 669 | 1337 |
| 04-Feb-2025 | 841.05 | 841.45 | 841 | 842.5 | 837.4 | 841.5 | 831.7 | 612 | 1073 |
| 03-Feb-2025 | 836.65 | 837 | 829.8 | 837 | 825.55 | 836.45 | 831.7 | 453 | 847 |
| 01-Feb-2025 | 831.5 | 832 | 831.5 | 833.4 | 831.5 | 831.5 | 835.6 | 26 | 738 |
| 31-Jan-2025 | 831.8 | 832.35 | 835.1 | 835.6 | 831 | 832.1 | 832.85 | 213 | 739 |
| 30-Jan-2025 | 835.65 | 836 | 832.3 | 836 | 831.5 | 835.8 | 829.9 | 134 | 711 |
| 29-Jan-2025 | 831.65 | 831.9 | 825.05 | 831.85 | 824.45 | 831.85 | 830.65 | 322 | 688 |
| 28-Jan-2025 | 828.05 | 828.4 | 830.7 | 832.5 | 828 | 828.1 | 839.7 | 258 | 649 |
| 27-Jan-2025 | 831.5 | 831.55 | 837.25 | 840.4 | 831.1 | 831.5 | 832.65 | 235 | 602 |
| 24-Jan-2025 | 839.4 | 840.1 | 836.75 | 842 | 835.9 | 839.95 | 834.35 | 308 | 526 |
| 23-Jan-2025 | 831 | 831.45 | 832.05 | 832.15 | 829 | 831.65 | 837.05 | 51 | 385 |
| 22-Jan-2025 | 834.3 | 834.7 | 836.2 | 837 | 833.8 | 834.65 | 836.2 | 16 | 368 |
| 21-Jan-2025 | 836.45 | 837.1 | 836 | 837.1 | 834 | 837.1 | 835.55 | 38 | 371 |
| 20-Jan-2025 | 835.8 | 837.35 | 834.5 | 836.65 | 833.1 | 836.35 | 841.05 | 56 | 354 |
| 17-Jan-2025 | 836.15 | 836.4 | 842 | 845.1 | 836.3 | 836.5 | 834.85 | 63 | 308 |
| 16-Jan-2025 | 842.65 | 842.85 | 838.05 | 843.45 | 835.85 | 842.35 | 836.25 | 24 | 313 |
| 15-Jan-2025 | 832.15 | 833 | 833 | 833.5 | 831.2 | 831.35 | 835.45 | 4 | 243 |
| 14-Jan-2025 | 835.3 | 836 | 835.9 | 836.8 | 835.9 | 836.8 | 835.35 | 2 | 239 |
| 13-Jan-2025 | 834.2 | 835.35 | 833.95 | 837.1 | 833 | 835.15 | 832.6 | 35 | 240 |
| 10-Jan-2025 | 834.25 | 835 | 833.75 | 834.55 | 833 | 834.55 | 829.1 | 10 | 164 |
| 09-Jan-2025 | 831.75 | 832 | 833 | 833 | 829.65 | 832 | 823.45 | 8 | 152 |
| 08-Jan-2025 | 823.8 | 824.25 | 824 | 828.45 | 824 | 824.25 | 821.6 | 71 | 114 |
| 06-Jan-2025 | 821.6 | 822.55 | 807.55 | 811.5 | 807.55 | 810.35 | 799.35 | 5 | 38 |
| 03-Jan-2025 | 807.35 | 808.75 | 804.6 | 806.25 | 804 | 806 | 799.5 | 28 | 33 |
| 02-Jan-2025 | 802.15 | 804.05 | 802.8 | 802.8 | 799.15 | 799.15 | 799.5 | 14 | 19 |
| 01-Jan-2025 | -20000000 | -20000000 | 801.6 | 801.6 | 798.9 | 799.3 | 811.5 | 8 | 9 |
| 31-Dec-2024 | 799.6 | 801.5 | 808 | 808 | 799.15 | 801.8 | 813.15 | 4 | 2 |
Wait ...