--
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 31-Dec-2024 | -20000000 | -20000000 | 795.75 | 795.75 | 795.75 | 795.75 | 804.1 | 1 | 54 |
| 30-Dec-2024 | 793.5 | 797.25 | 802.7 | 802.7 | 802 | 802 | 799.85 | 4 | 64 |
| 27-Dec-2024 | 799.25 | 802.4 | 805.75 | 805.75 | 802.1 | 802.1 | 795 | 56 | 107 |
| 26-Dec-2024 | 799.4 | 803.55 | 798.55 | 803.5 | 794.4 | 803 | 792.45 | 46 | 77 |
| 24-Dec-2024 | 796.85 | 797.15 | 795.6 | 803.25 | 789.55 | 796.85 | 798.4 | 2040 | 407 |
| 23-Dec-2024 | 791.5 | 791.65 | 800 | 803.4 | 791.6 | 791.7 | 796.75 | 5772 | 2398 |
| 20-Dec-2024 | 797.05 | 797.35 | 797.25 | 799.35 | 790.45 | 797 | 808.45 | 4237 | 4766 |
| 19-Dec-2024 | 800.05 | 800.2 | 802.3 | 802.3 | 796.2 | 800.25 | 807.15 | 4199 | 5515 |
| 18-Dec-2024 | 807.95 | 808.1 | 804.6 | 810.55 | 803.8 | 807.95 | 814.25 | 3814 | 5729 |
| 17-Dec-2024 | 806.4 | 806.65 | 813.25 | 813.7 | 805.75 | 806.4 | 814.7 | 4621 | 6110 |
| 16-Dec-2024 | 813.5 | 813.6 | 813.9 | 814.8 | 811.1 | 813.5 | 822.65 | 2165 | 5821 |
| 13-Dec-2024 | 819.65 | 819.8 | 823 | 823 | 818.4 | 819.8 | 829.55 | 3475 | 5566 |
| 12-Dec-2024 | 827 | 827.3 | 831.45 | 835.8 | 825.5 | 827 | 830.65 | 6042 | 5418 |
| 11-Dec-2024 | 828.95 | 829.25 | 834 | 835.85 | 826.1 | 829 | 831.05 | 3864 | 5728 |
| 10-Dec-2024 | 829.7 | 829.9 | 828.05 | 831.65 | 824 | 829.8 | 821.75 | 5088 | 5646 |
| 09-Dec-2024 | 831.6 | 831.7 | 821.35 | 833.65 | 818.1 | 831.75 | 820.2 | 8175 | 6077 |
| 06-Dec-2024 | 824.8 | 824.95 | 822 | 827.4 | 822 | 824.95 | 821.9 | 4178 | 6791 |
| 05-Dec-2024 | 820.4 | 820.5 | 821.95 | 826.9 | 819.35 | 820.4 | 822.55 | 6251 | 7072 |
| 04-Dec-2024 | 821.5 | 821.6 | 820.35 | 824 | 817 | 821.55 | 809.8 | 5778 | 7220 |
| 03-Dec-2024 | 822.8 | 822.95 | 808.75 | 827 | 808.15 | 822.95 | 808.9 | 9662 | 7418 |
| 02-Dec-2024 | 809.15 | 809.3 | 804 | 811.15 | 804 | 809.3 | 807.4 | 5567 | 8280 |
| 29-Nov-2024 | 809.05 | 809.3 | 812 | 812.55 | 807.5 | 809.3 | 807.75 | 4593 | 8224 |
| 28-Nov-2024 | 806.25 | 806.45 | 808.45 | 808.8 | 805 | 806.4 | 803.9 | 3550 | 8553 |
| 27-Nov-2024 | 807.2 | 807.55 | 806.15 | 811.65 | 806.15 | 807.7 | 807.3 | 4923 | 8332 |
| 26-Nov-2024 | 803.5 | 803.7 | 805.05 | 810.85 | 802.2 | 803.55 | 805.4 | 7168 | 8659 |
| 25-Nov-2024 | 808.75 | 809 | 810.35 | 811.5 | 806.4 | 808.75 | 809.2 | 6206 | 8092 |
| 22-Nov-2024 | 805.55 | 805.7 | 807.55 | 810.3 | 801.6 | 805.6 | 807.25 | 5239 | 7554 |
| 21-Nov-2024 | 807.45 | 807.55 | 809.65 | 813.7 | 806.55 | 807.55 | 806.4 | 3916 | 6789 |
| 20-Nov-2024 | 807.15 | 807.3 | 806 | 810 | 805.8 | 806.9 | 800.05 | 1541 | 6550 |
| 19-Nov-2024 | 803.4 | 803.65 | 810.25 | 811.15 | 801.5 | 803.45 | 800.05 | 2336 | 6614 |
| 18-Nov-2024 | 797.7 | 798.25 | 808.95 | 808.95 | 797 | 797.8 | 802.45 | 1373 | 6127 |
| 15-Nov-2024 | 801.4 | 801.7 | 804.3 | 816.5 | 800.7 | 801.2 | 812.2 | 1166 | 5644 |
| 14-Nov-2024 | 800.4 | 800.7 | 803.5 | 803.5 | 790.05 | 800.4 | 812.2 | 2906 | 5562 |
| 13-Nov-2024 | 804.5 | 804.85 | 814.45 | 814.45 | 804.55 | 804.6 | 829.05 | 1432 | 4979 |
| 12-Nov-2024 | 813.8 | 813.95 | 827.55 | 829.7 | 811.45 | 814 | 840.75 | 1707 | 4664 |
| 11-Nov-2024 | 831.05 | 831.3 | 841.7 | 841.75 | 831.05 | 831.25 | 855.3 | 1413 | 4415 |
| 08-Nov-2024 | 851.75 | 852.1 | 852 | 854.5 | 850.45 | 851.8 | 834.45 | 248 | 4126 |
| 07-Nov-2024 | 854.9 | 855.15 | 840.95 | 856.2 | 840.95 | 854.75 | 863.8 | 1696 | 4083 |
| 06-Nov-2024 | 836.7 | 837.05 | 853.25 | 854.6 | 836.2 | 837.2 | 856.45 | 2480 | 3967 |
| 05-Nov-2024 | 861.35 | 861.7 | 861 | 862.3 | 859 | 861.5 | 849.2 | 335 | 3063 |
| 04-Nov-2024 | 855.4 | 855.7 | 850.65 | 858.1 | 848.4 | 855.4 | 849.2 | 1198 | 2928 |
| 01-Nov-2024 | -20000000 | -20000000 | 841.8 | 850.45 | 841.8 | 849 | 842.95 | 189 | 2408 |
| 31-Oct-2024 | 839.7 | 840.15 | 843.7 | 846.65 | 839.2 | 839.7 | 842.95 | 793 | 2343 |
| 30-Oct-2024 | 841.55 | 841.9 | 844.45 | 846.1 | 840.7 | 841.75 | 843.65 | 716 | 1927 |
| 29-Oct-2024 | 842.65 | 843.25 | 834.25 | 844.9 | 833 | 842.8 | 835.45 | 730 | 1584 |
| 28-Oct-2024 | 835 | 835.4 | 835.65 | 840.4 | 834.3 | 835.05 | 838.55 | 437 | 1478 |
| 25-Oct-2024 | 838.7 | 839 | 842.3 | 843.75 | 836.85 | 839 | 844 | 953 | 1334 |
| 24-Oct-2024 | 843.45 | 844.25 | 844.65 | 852 | 840.35 | 844 | 850.8 | 527 | 1129 |
| 23-Oct-2024 | 839 | 840.35 | 847.75 | 851.5 | 838.6 | 838.6 | 845.95 | 364 | 958 |
| 22-Oct-2024 | 850.8 | 851.05 | 849.35 | 853.1 | 848.2 | 850.4 | 845.95 | 262 | 744 |
| 21-Oct-2024 | 845.7 | 846.25 | 855.75 | 858.5 | 845 | 846.5 | 848.7 | 213 | 613 |
| 18-Oct-2024 | 847.95 | 848.6 | 846.5 | 852.5 | 845.6 | 848.9 | 842.9 | 250 | 560 |
| 17-Oct-2024 | 842.4 | 843.25 | 846.05 | 846.2 | 837.95 | 844.2 | 848.25 | 169 | 449 |
| 16-Oct-2024 | 848.55 | 849.25 | 846 | 852 | 846 | 849 | 845.7 | 68 | 375 |
| 15-Oct-2024 | 845.65 | 846.3 | 854 | 854 | 845 | 846 | 855.2 | 80 | 366 |
| 14-Oct-2024 | 856.3 | 856.7 | 862 | 862.5 | 854 | 860 | 864.4 | 140 | 368 |
| 11-Oct-2024 | 858.2 | 859.2 | 856.8 | 859.4 | 852 | 859.4 | 854.55 | 101 | 319 |
| 10-Oct-2024 | 843.5 | 843.6 | 848.35 | 850.7 | 843 | 844 | 844.25 | 114 | 263 |
| 09-Oct-2024 | 844.8 | 845.35 | 853.75 | 860 | 844.75 | 845.85 | 854.45 | 96 | 239 |
| 08-Oct-2024 | 852.6 | 853.55 | 864.95 | 864.95 | 850.05 | 854.5 | 872.1 | 79 | 253 |
| 07-Oct-2024 | 873.8 | 874.55 | 877.1 | 883.9 | 868 | 870 | 874.1 | 24 | 256 |
| 04-Oct-2024 | 878.05 | 879.05 | 870.1 | 878 | 870.1 | 878 | 868.75 | 21 | 234 |
| 03-Oct-2024 | 867.8 | 868.1 | 880.8 | 883.5 | 867.85 | 867.85 | 875.45 | 83 | 226 |
| 01-Oct-2024 | 866.35 | 867.8 | 870.8 | 872.35 | 865.7 | 865.7 | 866.15 | 27 | 97 |
| 30-Sep-2024 | 863.55 | 865.05 | 880.1 | 880.1 | 860.65 | 863.4 | 875.95 | 65 | 114 |
| 27-Sep-2024 | 874.35 | 875.85 | 877.1 | 878 | 875 | 875 | 873.95 | 7 | 65 |
| 26-Sep-2024 | 873.9 | 875.4 | 857.25 | 874 | 856.75 | 874 | 857.2 | 12 | 65 |
| 25-Sep-2024 | 856.4 | 857.75 | 856.05 | 860.45 | 854.95 | 859.7 | 850.05 | 8 | 57 |
| 24-Sep-2024 | 852 | 853.85 | 850.7 | 852.65 | 848.95 | 852.65 | 838.25 | 9 | 57 |
| 23-Sep-2024 | 836.7 | 838.6 | 832.1 | 839.35 | 832.1 | 838 | 840.15 | 10 | 53 |
| 20-Sep-2024 | 838.35 | 839.8 | 845.5 | 845.5 | 837.75 | 837.75 | 842.4 | 17 | 52 |
| 19-Sep-2024 | 841.3 | 842.9 | 835.2 | 846.55 | 835.1 | 840.9 | 836.1 | 15 | 50 |
| 18-Sep-2024 | 835.6 | 837.75 | 836.1 | 836.1 | 836.1 | 836.1 | 833.9 | 4 | 41 |
| 17-Sep-2024 | 833.15 | 834.7 | 837 | 837 | 837 | 837 | 825.15 | 1 | 33 |
| 13-Sep-2024 | 824.7 | 825.9 | 825.7 | 825.7 | 824.85 | 824.95 | 813.4 | 9 | 29 |
| 10-Sep-2024 | 806.45 | 808.05 | 810.4 | 815.5 | 807 | 807 | 807.85 | 7 | 29 |
| 09-Sep-2024 | 813.1 | 813.95 | 812.7 | 812.7 | 812.6 | 812.6 | 807.85 | 3 | 21 |
| 06-Sep-2024 | 803.75 | 804.95 | 812.25 | 815 | 803.75 | 803.75 | 800.45 | 16 | 21 |
| 03-Sep-2024 | 802.9 | 807.55 | 800.45 | 800.45 | 800.45 | 800.45 | 0 | 4 | 4 |
Wait ...