COPPER PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30-May-2025 | -20000000 | -20000000 | 858.75 | 864.95 | 857.4 | 859.7 | 858.3 | 59 | 103 |
| 29-May-2025 | 862 | 862.15 | 859.8 | 864.95 | 859 | 861.75 | 855.8 | 183 | 125 |
| 28-May-2025 | 854.7 | 855.3 | 857.1 | 860.3 | 854 | 855.05 | 858.6 | 382 | 389 |
| 27-May-2025 | 858.5 | 858.85 | 858 | 860.9 | 855.2 | 858.95 | 860.15 | 1281 | 663 |
| 26-May-2025 | 859.75 | 860 | 856.6 | 863 | 856.6 | 859.75 | 859.2 | 1170 | 1248 |
| 23-May-2025 | 859.95 | 860.3 | 858.1 | 860.75 | 852.1 | 860.1 | 859.2 | 4308 | 1801 |
| 22-May-2025 | 857.3 | 857.5 | 861.95 | 862.4 | 853.15 | 857.5 | 858.2 | 4174 | 2487 |
| 21-May-2025 | 860.65 | 860.8 | 860.3 | 864.4 | 857.5 | 860.9 | 855.35 | 2995 | 2807 |
| 20-May-2025 | 858.8 | 859 | 854.35 | 859.75 | 849.8 | 858.8 | 852.1 | 5185 | 2977 |
| 19-May-2025 | 855.25 | 855.55 | 851.35 | 856.2 | 848.15 | 855.3 | 852.1 | 4261 | 3694 |
| 16-May-2025 | 853.8 | 854 | 858.6 | 863.55 | 852.5 | 853.9 | 862.25 | 4716 | 4122 |
| 15-May-2025 | 861.8 | 862 | 857 | 862.8 | 851.4 | 862 | 860.15 | 6917 | 4015 |
| 14-May-2025 | 860.65 | 860.75 | 857.35 | 865 | 855.75 | 860.65 | 860.15 | 7196 | 4792 |
| 13-May-2025 | 860.35 | 860.6 | 849.55 | 860.9 | 849.55 | 860.65 | 851.3 | 7009 | 5227 |
| 12-May-2025 | 851.15 | 851.45 | 852 | 855.45 | 849.2 | 851.2 | 855.9 | 6738 | 6305 |
| 09-May-2025 | 851.15 | 851.45 | 846.7 | 853 | 845.4 | 851.5 | 855.9 | 3029 | 6762 |
| 08-May-2025 | 851.7 | 851.8 | 847.1 | 852.3 | 841.25 | 851.7 | 846 | 6092 | 6909 |
| 07-May-2025 | 846.25 | 846.4 | 848.6 | 852.8 | 844 | 846.15 | 851.15 | 5086 | 7014 |
| 06-May-2025 | 843.65 | 843.95 | 842.6 | 849.45 | 842.6 | 843.95 | 842.5 | 2586 | 7003 |
| 05-May-2025 | 842.2 | 842.5 | 843.25 | 847.5 | 839.7 | 842.15 | 830.7 | 3000 | 7034 |
| 02-May-2025 | 842.05 | 842.3 | 835 | 844.8 | 834.15 | 842.2 | 830.7 | 7563 | 7087 |
| 01-May-2025 | 829.75 | 830.05 | 827.85 | 832.8 | 822.4 | 829.8 | 854.4 | 4794 | 7622 |
| 30-Apr-2025 | 823.95 | 824.2 | 852 | 852 | 820.25 | 823.95 | 854.4 | 11632 | 7985 |
| 29-Apr-2025 | 857.2 | 857.3 | 852.95 | 860 | 850.6 | 857.3 | 854.35 | 3725 | 7741 |
| 28-Apr-2025 | 852.65 | 852.9 | 851.35 | 856.25 | 848.8 | 852.95 | 855.1 | 5008 | 7595 |
| 25-Apr-2025 | 855.6 | 855.8 | 861 | 861.65 | 851.6 | 855.65 | 860.8 | 5979 | 7181 |
| 24-Apr-2025 | 858.45 | 858.6 | 859.9 | 860.3 | 855 | 858.4 | 856.15 | 5089 | 7004 |
| 23-Apr-2025 | 857.7 | 858 | 858 | 863.7 | 856.5 | 857.7 | 848.95 | 4444 | 6365 |
| 22-Apr-2025 | 853.85 | 854.1 | 851.95 | 856.45 | 848.9 | 853.75 | 848.95 | 1735 | 5794 |
| 21-Apr-2025 | 850.5 | 851.3 | 850.95 | 858.5 | 848.85 | 851 | 848.8 | 1584 | 5457 |
| 17-Apr-2025 | 842.65 | 842.8 | 847 | 848.2 | 836.75 | 842.75 | 847.35 | 1486 | 4958 |
| 16-Apr-2025 | 838.05 | 838.6 | 839.8 | 839.8 | 833.5 | 838.55 | 843 | 836 | 4220 |
| 15-Apr-2025 | 842.8 | 843.05 | 847.35 | 850.3 | 836.75 | 843 | 850.65 | 2167 | 3920 |
| 14-Apr-2025 | 847.85 | 848.2 | 849.3 | 851.9 | 844.9 | 847.8 | 830.35 | 464 | 3204 |
| 11-Apr-2025 | 841.5 | 842.1 | 830.1 | 846 | 826.45 | 841.4 | 830.35 | 1837 | 3093 |
| 10-Apr-2025 | 827.3 | 827.8 | 826.6 | 835 | 816.95 | 827.55 | 808.3 | 812 | 2648 |
| 09-Apr-2025 | 803.05 | 803.3 | 802.45 | 813.45 | 798.4 | 803.25 | 808.3 | 1655 | 2724 |
| 08-Apr-2025 | 808.35 | 808.9 | 817.8 | 820.35 | 808.35 | 808.55 | 808.3 | 1328 | 2171 |
| 07-Apr-2025 | 807.05 | 808.05 | 815 | 828.65 | 793 | 808.7 | 806.9 | 3271 | 1797 |
| 04-Apr-2025 | 820.65 | 821.3 | 860.15 | 862 | 816.6 | 821 | 868.7 | 1441 | 1235 |
| 03-Apr-2025 | 871.4 | 871.7 | 887.4 | 887.95 | 870.55 | 871.4 | 893.3 | 1015 | 988 |
| 02-Apr-2025 | 893.85 | 894.55 | 898.85 | 899.95 | 893.5 | 894.55 | 896.75 | 210 | 840 |
| 01-Apr-2025 | 897.55 | 897.85 | 895.55 | 904.3 | 895 | 898 | 900.45 | 354 | 809 |
| 31-Mar-2025 | 892.9 | 893.3 | 894 | 895.2 | 890.1 | 893.15 | 911.6 | 182 | 729 |
| 28-Mar-2025 | 900.35 | 900.7 | 901.05 | 905.35 | 896.6 | 900.8 | 911.6 | 341 | 725 |
| 27-Mar-2025 | 903 | 903.55 | 913.75 | 914.75 | 900.5 | 903.25 | 911.6 | 533 | 666 |
| 26-Mar-2025 | 911.25 | 911.6 | 916.6 | 917.4 | 911.05 | 911.85 | 917.4 | 233 | 666 |
| 25-Mar-2025 | 917.5 | 917.85 | 907.85 | 918.45 | 907.85 | 917.75 | 907.5 | 386 | 633 |
| 24-Mar-2025 | 907.2 | 907.9 | 907.9 | 912.8 | 904.25 | 907 | 910.45 | 393 | 495 |
| 21-Mar-2025 | 904.05 | 904.95 | 908 | 908 | 900 | 904.8 | 910.45 | 165 | 279 |
| 20-Mar-2025 | 909.5 | 910.1 | 913.45 | 916.15 | 909 | 909.05 | 912.5 | 95 | 252 |
| 19-Mar-2025 | 911 | 911.3 | 907.1 | 911.75 | 907.05 | 911.6 | 907.4 | 109 | 212 |
| 18-Mar-2025 | 905.45 | 906.2 | 906.95 | 908 | 904.5 | 905.55 | 907.15 | 60 | 173 |
| 17-Mar-2025 | 903.35 | 903.5 | 900.4 | 904.55 | 898.9 | 900.4 | 901.4 | 26 | 152 |
| 14-Mar-2025 | 900.65 | 901.7 | 903.95 | 903.95 | 901.55 | 901.55 | 900.1 | 2 | 149 |
| 13-Mar-2025 | 902 | 903 | 898.6 | 902.3 | 895 | 902.3 | 900.1 | 39 | 149 |
| 12-Mar-2025 | 899.55 | 900.85 | 897.5 | 902.3 | 893.75 | 900.15 | 881.25 | 76 | 129 |
| 11-Mar-2025 | 889.7 | 890 | 879.7 | 890.5 | 878.05 | 888.6 | 881.25 | 47 | 97 |
| 10-Mar-2025 | 880.2 | 882.2 | 882 | 883 | 879 | 882.65 | 891.3 | 44 | 90 |
| 07-Mar-2025 | 889.4 | 890 | 888 | 889.4 | 886 | 889.4 | 879.35 | 34 | 80 |
| 06-Mar-2025 | 882.15 | 883.45 | 885.7 | 886.4 | 882.5 | 882.5 | 864.9 | 17 | 49 |
| 05-Mar-2025 | 881.5 | 882 | 874 | 879.2 | 874 | 878.65 | 867.4 | 23 | 40 |
| 04-Mar-2025 | 863.35 | 864.8 | 864.95 | 864.95 | 864.85 | 864.85 | 862.5 | 2 | 21 |
| 03-Mar-2025 | 868.85 | 870 | 867.75 | 868.4 | 863.95 | 866.65 | 868.7 | 22 | 21 |
| 28-Feb-2025 | 865.2 | 866.85 | 862.45 | 862.5 | 862.45 | 862.5 | 0 | 2 | 2 |
Wait ...