COPPER PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-2025 | 822.55 | 825.15 | 844.1 | 844.65 | 824.4 | 825.85 | 846.2 | 30 | 31 |
| 29-Apr-2025 | 849.5 | 851.15 | 846.25 | 852.8 | 845.65 | 851.3 | 846.85 | 39 | 43 |
| 28-Apr-2025 | 845.2 | 845.5 | 849.85 | 849.85 | 841 | 844.4 | 850.6 | 459 | 317 |
| 25-Apr-2025 | 848.85 | 849.45 | 853.55 | 855.2 | 846 | 849.15 | 854.3 | 1158 | 671 |
| 24-Apr-2025 | 852.2 | 852.35 | 852.5 | 855 | 849.05 | 852.4 | 851.3 | 1792 | 1095 |
| 23-Apr-2025 | 853 | 853.2 | 853.9 | 858.5 | 851.65 | 853 | 843.5 | 4585 | 1821 |
| 22-Apr-2025 | 849.15 | 849.55 | 847 | 851.4 | 843.45 | 849.05 | 843.5 | 3205 | 2539 |
| 21-Apr-2025 | 846.25 | 846.6 | 846.9 | 853.65 | 844.65 | 846.4 | 844.95 | 3328 | 2977 |
| 17-Apr-2025 | 838.05 | 838.35 | 841.55 | 844.85 | 832.15 | 838.3 | 843.45 | 3996 | 3566 |
| 16-Apr-2025 | 834.3 | 834.55 | 837.35 | 837.35 | 829.5 | 834.35 | 839.5 | 2863 | 4262 |
| 15-Apr-2025 | 839.3 | 839.5 | 844.7 | 846.5 | 833.85 | 839.5 | 847.05 | 6806 | 4547 |
| 14-Apr-2025 | 844.3 | 844.45 | 844.3 | 848.4 | 840.95 | 844.5 | 827.2 | 2071 | 4953 |
| 11-Apr-2025 | 837.3 | 837.6 | 827 | 842.25 | 824.2 | 837.35 | 827.2 | 8873 | 5553 |
| 10-Apr-2025 | 824.45 | 824.9 | 822.55 | 832.5 | 822.3 | 824.55 | 805.6 | 4594 | 5420 |
| 09-Apr-2025 | 799.25 | 800.1 | 795.8 | 809.6 | 793.55 | 799.95 | 805.6 | 8343 | 6611 |
| 08-Apr-2025 | 804.45 | 804.85 | 815 | 817.45 | 804.1 | 804.7 | 805.6 | 8577 | 6491 |
| 07-Apr-2025 | 804.35 | 804.65 | 815.45 | 826.4 | 789.65 | 804.65 | 804.8 | 18024 | 6413 |
| 04-Apr-2025 | 818.75 | 818.85 | 854.05 | 862 | 814.3 | 819.4 | 866.25 | 10111 | 8086 |
| 03-Apr-2025 | 868.75 | 869 | 886 | 886 | 867.35 | 869.1 | 890.6 | 7515 | 8294 |
| 02-Apr-2025 | 891.55 | 891.75 | 898.8 | 898.8 | 890.5 | 891.65 | 893.9 | 3331 | 8212 |
| 01-Apr-2025 | 895.25 | 895.6 | 896.7 | 902.4 | 892.3 | 895.35 | 897.85 | 4419 | 8042 |
| 31-Mar-2025 | 890.8 | 891.1 | 892 | 892.95 | 887.8 | 890.95 | 910 | 2684 | 8011 |
| 28-Mar-2025 | 898.55 | 898.8 | 899.75 | 903.5 | 893.7 | 898.8 | 910 | 5520 | 8170 |
| 27-Mar-2025 | 901 | 901.25 | 912 | 914.3 | 898 | 901.2 | 910 | 9647 | 8446 |
| 26-Mar-2025 | 910.3 | 910.5 | 922.2 | 922.2 | 909.5 | 910.5 | 916.95 | 6485 | 8750 |
| 25-Mar-2025 | 917.4 | 917.6 | 907.3 | 918.4 | 906 | 917.45 | 905.95 | 6578 | 8633 |
| 24-Mar-2025 | 906.65 | 907 | 906.95 | 912.45 | 903.1 | 906.9 | 909.9 | 5662 | 6970 |
| 21-Mar-2025 | 903.65 | 903.9 | 908.6 | 908.6 | 898.7 | 903.8 | 909.9 | 4010 | 6157 |
| 20-Mar-2025 | 909.5 | 909.75 | 913 | 916.75 | 908.6 | 909.8 | 912.65 | 1786 | 5071 |
| 19-Mar-2025 | 911.75 | 911.85 | 907.75 | 912 | 907.75 | 911.75 | 908.3 | 1555 | 4613 |
| 18-Mar-2025 | 906.3 | 906.45 | 908.95 | 908.95 | 904 | 906.75 | 907.8 | 1543 | 3970 |
| 17-Mar-2025 | 902.2 | 902.55 | 901.35 | 904.4 | 898.85 | 902 | 901.75 | 382 | 3100 |
| 14-Mar-2025 | 901.4 | 901.7 | 903 | 905 | 901 | 901.5 | 900.25 | 208 | 2974 |
| 13-Mar-2025 | 902.45 | 902.8 | 901 | 903.3 | 895 | 903.2 | 900.25 | 1011 | 2973 |
| 12-Mar-2025 | 900.3 | 900.7 | 894 | 903.25 | 893.3 | 901.05 | 878.3 | 1477 | 2614 |
| 11-Mar-2025 | 889.3 | 889.85 | 878.6 | 890.85 | 877.9 | 889.4 | 878.3 | 1540 | 2166 |
| 10-Mar-2025 | 880.8 | 882 | 881 | 883.8 | 877.7 | 881.35 | 892.6 | 752 | 1593 |
| 07-Mar-2025 | 889.2 | 889.55 | 890.15 | 890.35 | 884.4 | 889.45 | 880 | 530 | 1493 |
| 06-Mar-2025 | 883.6 | 883.9 | 884.05 | 885.95 | 880.4 | 883.85 | 863.25 | 668 | 1429 |
| 05-Mar-2025 | 881.35 | 881.8 | 867.25 | 881.1 | 865.2 | 881.1 | 867.4 | 911 | 1148 |
| 04-Mar-2025 | 862.25 | 862.6 | 866.8 | 867 | 862 | 862.15 | 863.15 | 372 | 908 |
| 03-Mar-2025 | 865.7 | 866.05 | 866 | 869.75 | 862.6 | 866.2 | 865.15 | 346 | 882 |
| 28-Feb-2025 | 863.5 | 863.95 | 860.95 | 866 | 859 | 863.8 | 865.05 | 425 | 833 |
| 27-Feb-2025 | 862.65 | 863.05 | 862.6 | 868.45 | 861.1 | 862.8 | 860.65 | 219 | 800 |
| 26-Feb-2025 | 865.95 | 866.55 | 872.45 | 874.95 | 862 | 866.3 | 868.35 | 254 | 744 |
| 25-Feb-2025 | 861.7 | 862 | 864.75 | 870.1 | 861.6 | 862 | 868.35 | 234 | 753 |
| 24-Feb-2025 | 863.5 | 864.55 | 868.6 | 872.1 | 862 | 863.6 | 874.45 | 141 | 701 |
| 21-Feb-2025 | 870.3 | 871.1 | 872.4 | 873.15 | 867 | 869.05 | 871.05 | 132 | 695 |
| 20-Feb-2025 | 873.8 | 874.2 | 874.2 | 875.95 | 872.45 | 874 | 869.85 | 63 | 580 |
| 19-Feb-2025 | 870.7 | 871.35 | 869 | 876.9 | 867.8 | 872.9 | 867.65 | 76 | 562 |
| 18-Feb-2025 | 865.85 | 866.3 | 867.25 | 868 | 864.85 | 865.65 | 868.2 | 78 | 426 |
| 17-Feb-2025 | 866.05 | 866.2 | 870.4 | 873.3 | 864.1 | 866.05 | 870.2 | 139 | 344 |
| 14-Feb-2025 | 876.75 | 877 | 874.6 | 877 | 873.6 | 877 | 866.4 | 37 | 188 |
| 13-Feb-2025 | 865.75 | 867 | 868.45 | 870.4 | 865.7 | 866.85 | 856.75 | 50 | 165 |
| 12-Feb-2025 | 861.85 | 862.7 | 855.7 | 863.05 | 855.05 | 860.75 | 866.9 | 18 | 128 |
| 11-Feb-2025 | 858.2 | 859.4 | 865 | 865.1 | 858.8 | 858.8 | 868.95 | 26 | 115 |
| 10-Feb-2025 | 866.25 | 867.85 | 867 | 868 | 864.55 | 867.2 | 856.95 | 27 | 93 |
| 07-Feb-2025 | 861.5 | 862.25 | 860.8 | 862.5 | 859.85 | 862.5 | 848 | 10 | 67 |
| 06-Feb-2025 | 854.2 | 855.55 | 856.25 | 858.5 | 854.3 | 856.05 | 840.95 | 20 | 64 |
| 05-Feb-2025 | 847.8 | 849.35 | 845.9 | 847.45 | 844.05 | 845.25 | 836.4 | 12 | 57 |
| 04-Feb-2025 | 843.1 | 844.55 | 841.25 | 841.25 | 840.8 | 840.8 | 835.25 | 10 | 56 |
| 03-Feb-2025 | 839.5 | 841.05 | 830.45 | 840 | 830.45 | 840 | 838.75 | 6 | 45 |
| 31-Jan-2025 | 835.3 | 836.7 | 837 | 837.25 | 834.85 | 836.7 | 829.75 | 15 | 45 |
| 30-Jan-2025 | 838.65 | 839.1 | 835.95 | 839.1 | 835.7 | 837.45 | 837.4 | 9 | 28 |
| 29-Jan-2025 | 835.2 | 836.35 | 829.6 | 830.1 | 828.95 | 830 | 813.6 | 21 | 21 |
| 28-Jan-2025 | 830.35 | 834.9 | 840.2 | 840.3 | 831.65 | 840.3 | 0 | 3 | 1 |
Wait ...