COPPER PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-2025 | 900.3 | 900.7 | 894 | 903.25 | 893.3 | 901.05 | 878.3 | 1477 | 2614 |
| 11-Mar-2025 | 889.3 | 889.85 | 878.6 | 890.85 | 877.9 | 889.4 | 878.3 | 1540 | 2166 |
| 10-Mar-2025 | 880.8 | 882 | 881 | 883.8 | 877.7 | 881.35 | 892.6 | 752 | 1593 |
| 07-Mar-2025 | 889.2 | 889.55 | 890.15 | 890.35 | 884.4 | 889.45 | 880 | 530 | 1493 |
| 06-Mar-2025 | 883.6 | 883.9 | 884.05 | 885.95 | 880.4 | 883.85 | 863.25 | 668 | 1429 |
| 05-Mar-2025 | 881.35 | 881.8 | 867.25 | 881.1 | 865.2 | 881.1 | 867.4 | 911 | 1148 |
| 04-Mar-2025 | 862.25 | 862.6 | 866.8 | 867 | 862 | 862.15 | 863.15 | 372 | 908 |
| 03-Mar-2025 | 865.7 | 866.05 | 866 | 869.75 | 862.6 | 866.2 | 865.15 | 346 | 882 |
| 28-Feb-2025 | 863.5 | 863.95 | 860.95 | 866 | 859 | 863.8 | 865.05 | 425 | 833 |
| 27-Feb-2025 | 862.65 | 863.05 | 862.6 | 868.45 | 861.1 | 862.8 | 860.65 | 219 | 800 |
| 26-Feb-2025 | 865.95 | 866.55 | 872.45 | 874.95 | 862 | 866.3 | 868.35 | 254 | 744 |
| 25-Feb-2025 | 861.7 | 862 | 864.75 | 870.1 | 861.6 | 862 | 868.35 | 234 | 753 |
| 24-Feb-2025 | 863.5 | 864.55 | 868.6 | 872.1 | 862 | 863.6 | 874.45 | 141 | 701 |
| 21-Feb-2025 | 870.3 | 871.1 | 872.4 | 873.15 | 867 | 869.05 | 871.05 | 132 | 695 |
| 20-Feb-2025 | 873.8 | 874.2 | 874.2 | 875.95 | 872.45 | 874 | 869.85 | 63 | 580 |
| 19-Feb-2025 | 870.7 | 871.35 | 869 | 876.9 | 867.8 | 872.9 | 867.65 | 76 | 562 |
| 18-Feb-2025 | 865.85 | 866.3 | 867.25 | 868 | 864.85 | 865.65 | 868.2 | 78 | 426 |
| 17-Feb-2025 | 866.05 | 866.2 | 870.4 | 873.3 | 864.1 | 866.05 | 870.2 | 139 | 344 |
| 14-Feb-2025 | 876.75 | 877 | 874.6 | 877 | 873.6 | 877 | 866.4 | 37 | 188 |
| 13-Feb-2025 | 865.75 | 867 | 868.45 | 870.4 | 865.7 | 866.85 | 856.75 | 50 | 165 |
| 12-Feb-2025 | 861.85 | 862.7 | 855.7 | 863.05 | 855.05 | 860.75 | 866.9 | 18 | 128 |
| 11-Feb-2025 | 858.2 | 859.4 | 865 | 865.1 | 858.8 | 858.8 | 868.95 | 26 | 115 |
| 10-Feb-2025 | 866.25 | 867.85 | 867 | 868 | 864.55 | 867.2 | 856.95 | 27 | 93 |
| 07-Feb-2025 | 861.5 | 862.25 | 860.8 | 862.5 | 859.85 | 862.5 | 848 | 10 | 67 |
| 06-Feb-2025 | 854.2 | 855.55 | 856.25 | 858.5 | 854.3 | 856.05 | 840.95 | 20 | 64 |
| 05-Feb-2025 | 847.8 | 849.35 | 845.9 | 847.45 | 844.05 | 845.25 | 836.4 | 12 | 57 |
| 04-Feb-2025 | 843.1 | 844.55 | 841.25 | 841.25 | 840.8 | 840.8 | 835.25 | 10 | 56 |
| 03-Feb-2025 | 839.5 | 841.05 | 830.45 | 840 | 830.45 | 840 | 838.75 | 6 | 45 |
| 31-Jan-2025 | 835.3 | 836.7 | 837 | 837.25 | 834.85 | 836.7 | 829.75 | 15 | 45 |
| 30-Jan-2025 | 838.65 | 839.1 | 835.95 | 839.1 | 835.7 | 837.45 | 837.4 | 9 | 28 |
| 29-Jan-2025 | 835.2 | 836.35 | 829.6 | 830.1 | 828.95 | 830 | 813.6 | 21 | 21 |
| 28-Jan-2025 | 830.35 | 834.9 | 840.2 | 840.3 | 831.65 | 840.3 | 0 | 3 | 1 |
Wait ...