COPPER PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28-Feb-2025 | 856.5 | 862.5 | 859.55 | 867.5 | 855.6 | 861.85 | 858.45 | 83 | 174 |
| 27-Feb-2025 | 861.05 | 862.15 | 859.8 | 868.5 | 859.45 | 860.35 | 859.35 | 371 | 161 |
| 26-Feb-2025 | 860.05 | 860.9 | 874.4 | 877.3 | 858.35 | 860.9 | 865.5 | 328 | 578 |
| 25-Feb-2025 | 859.75 | 860.1 | 861.15 | 868.05 | 859.3 | 860.2 | 865.5 | 1482 | 781 |
| 24-Feb-2025 | 860.45 | 861.05 | 868.75 | 868.8 | 858.35 | 860.6 | 869.75 | 1651 | 1456 |
| 21-Feb-2025 | 867.35 | 867.45 | 868.55 | 869.25 | 862.25 | 867.45 | 868.05 | 2355 | 2808 |
| 20-Feb-2025 | 870.8 | 870.95 | 870.5 | 873.35 | 867.8 | 870.85 | 868.35 | 2921 | 3854 |
| 19-Feb-2025 | 869.8 | 870 | 867.85 | 874.9 | 864.2 | 869.8 | 864.8 | 3477 | 3868 |
| 18-Feb-2025 | 864.15 | 864.25 | 864.5 | 867.4 | 862.3 | 864.3 | 864.9 | 2569 | 4569 |
| 17-Feb-2025 | 863.55 | 863.6 | 865.5 | 870.9 | 861.55 | 863.55 | 867.85 | 3610 | 4968 |
| 14-Feb-2025 | 873.55 | 873.9 | 869 | 877.7 | 869 | 873.55 | 864.25 | 2198 | 5971 |
| 13-Feb-2025 | 862 | 862.05 | 865.65 | 868 | 861.15 | 862.05 | 853.9 | 3578 | 5929 |
| 12-Feb-2025 | 857 | 857.25 | 852.1 | 858.4 | 851.1 | 857.25 | 867.35 | 2497 | 6108 |
| 11-Feb-2025 | 855.25 | 855.5 | 863.65 | 865.3 | 855.2 | 855.3 | 867.15 | 3503 | 6315 |
| 10-Feb-2025 | 866.55 | 866.65 | 868.95 | 869.35 | 863 | 866.5 | 854.65 | 3890 | 6395 |
| 07-Feb-2025 | 860.8 | 861 | 857.8 | 862.95 | 857.8 | 860.8 | 850.95 | 1281 | 6189 |
| 06-Feb-2025 | 853.6 | 853.85 | 855.5 | 859.95 | 850.85 | 853.55 | 839.85 | 5120 | 6203 |
| 05-Feb-2025 | 846.9 | 847.1 | 842.15 | 847.15 | 839 | 846.9 | 835.8 | 4953 | 6425 |
| 04-Feb-2025 | 839.8 | 839.95 | 836.8 | 841.4 | 835.35 | 839.9 | 828 | 5097 | 6437 |
| 03-Feb-2025 | 833.65 | 833.8 | 823 | 834 | 820.1 | 833.75 | 828 | 4633 | 6330 |
| 01-Feb-2025 | 827.8 | 828 | 830.9 | 830.9 | 827.8 | 827.8 | 832.5 | 379 | 6211 |
| 31-Jan-2025 | 828.2 | 828.5 | 831.3 | 831.9 | 827.2 | 828.35 | 828.55 | 2954 | 6393 |
| 30-Jan-2025 | 831.8 | 832.1 | 829.55 | 832.75 | 827.1 | 832 | 827 | 2891 | 6460 |
| 29-Jan-2025 | 827.85 | 828.1 | 826 | 828.2 | 820.1 | 828.05 | 826.8 | 4487 | 6532 |
| 28-Jan-2025 | 824.85 | 825 | 826 | 829 | 824.5 | 825 | 836.8 | 4486 | 6487 |
| 27-Jan-2025 | 827.5 | 827.7 | 832.8 | 841.95 | 827.3 | 827.5 | 832.35 | 4792 | 5723 |
| 24-Jan-2025 | 836.35 | 836.6 | 835.25 | 840.8 | 834 | 836.4 | 833.4 | 2461 | 5025 |
| 23-Jan-2025 | 830.2 | 830.3 | 830.5 | 832.4 | 827.7 | 830.3 | 837.25 | 1867 | 4673 |
| 22-Jan-2025 | 832.9 | 833.2 | 835.6 | 836.65 | 832.3 | 832.9 | 834.85 | 1437 | 4286 |
| 21-Jan-2025 | 835.45 | 835.7 | 834.75 | 836.8 | 832.5 | 835.55 | 835.3 | 884 | 4005 |
| 20-Jan-2025 | 835.7 | 836.1 | 831.6 | 836.75 | 830 | 836.2 | 839.2 | 991 | 3804 |
| 17-Jan-2025 | 835.15 | 835.25 | 841.25 | 843.45 | 833.5 | 835.25 | 835.9 | 792 | 3612 |
| 16-Jan-2025 | 840.5 | 840.75 | 837.45 | 841.75 | 834.1 | 840.55 | 833.6 | 679 | 3480 |
| 15-Jan-2025 | 829.7 | 829.85 | 832.2 | 832.2 | 828.4 | 829.7 | 831.9 | 368 | 2938 |
| 14-Jan-2025 | 831.35 | 831.8 | 834.95 | 835.05 | 831.7 | 831.75 | 830.9 | 141 | 2612 |
| 13-Jan-2025 | 831.7 | 831.95 | 830.85 | 835 | 826 | 832 | 829.5 | 797 | 2586 |
| 10-Jan-2025 | 831.3 | 831.5 | 830.85 | 832.9 | 829.5 | 831.65 | 826.8 | 303 | 2128 |
| 09-Jan-2025 | 829.4 | 829.7 | 831.75 | 831.8 | 826.75 | 829.5 | 821.6 | 443 | 1862 |
| 08-Jan-2025 | 822.2 | 822.35 | 821.2 | 826.8 | 819.5 | 822.5 | 817.4 | 772 | 1740 |
| 07-Jan-2025 | 817.2 | 817.65 | 816.55 | 818.05 | 816.05 | 817.5 | 804.8 | 45 | 1237 |
| 06-Jan-2025 | 806.6 | 806.8 | 804.7 | 809 | 803 | 806.9 | 799.6 | 305 | 1170 |
| 03-Jan-2025 | 804.55 | 804.95 | 799.6 | 805.85 | 798 | 804.8 | 798 | 317 | 1083 |
| 02-Jan-2025 | 799.85 | 800.2 | 801.45 | 803.95 | 796.3 | 800.25 | 798 | 367 | 1079 |
| 01-Jan-2025 | 798.3 | 798.65 | 797.15 | 798.7 | 794.45 | 798.55 | 806.4 | 84 | 1035 |
| 31-Dec-2024 | 797.5 | 797.65 | 806.55 | 806.8 | 796.6 | 798.65 | 810.9 | 441 | 1015 |
| 30-Dec-2024 | 808.2 | 808.45 | 813.25 | 815 | 808 | 808.2 | 810.05 | 136 | 1015 |
| 27-Dec-2024 | 809.75 | 810.2 | 811 | 813.6 | 809.35 | 809.85 | 805.3 | 158 | 1011 |
| 26-Dec-2024 | 810.15 | 810.55 | 806.25 | 811.75 | 802.25 | 810.15 | 803 | 235 | 964 |
| 24-Dec-2024 | 805.5 | 805.7 | 803.05 | 807.25 | 803.05 | 805.75 | 804.1 | 435 | 941 |
| 23-Dec-2024 | 802.1 | 802.9 | 808.05 | 809 | 802.5 | 802.95 | 803.65 | 187 | 883 |
| 20-Dec-2024 | 803.75 | 804.55 | 804.2 | 806.8 | 797.25 | 803.25 | 815.6 | 158 | 818 |
| 19-Dec-2024 | 806.5 | 807.6 | 810.05 | 810.05 | 804 | 807 | 812.6 | 148 | 747 |
| 18-Dec-2024 | 815.8 | 816.55 | 811.7 | 816.9 | 811.1 | 816 | 822.5 | 66 | 660 |
| 17-Dec-2024 | 813.3 | 814.55 | 820.05 | 820.55 | 812.6 | 814 | 820.55 | 78 | 632 |
| 16-Dec-2024 | 820.6 | 821.15 | 818.1 | 821.5 | 817.65 | 821.35 | 827.25 | 86 | 548 |
| 13-Dec-2024 | 825.75 | 826.4 | 825.6 | 827.25 | 825 | 826 | 831.2 | 142 | 505 |
| 12-Dec-2024 | 829.05 | 830.85 | 833.45 | 835.8 | 828.25 | 828.25 | 830.25 | 62 | 403 |
| 11-Dec-2024 | 830.5 | 831 | 834.95 | 835.2 | 828 | 831 | 831.9 | 76 | 353 |
| 10-Dec-2024 | 830 | 830.7 | 830.9 | 831 | 828 | 830.35 | 822.25 | 60 | 312 |
| 09-Dec-2024 | 832 | 832.5 | 821.8 | 835.05 | 821.3 | 832 | 824.95 | 95 | 243 |
| 06-Dec-2024 | 827.65 | 829.25 | 827.5 | 828.5 | 824.65 | 826.65 | 820.9 | 44 | 131 |
| 05-Dec-2024 | 823.1 | 824.05 | 822.9 | 826 | 822.9 | 823.9 | 818.9 | 67 | 98 |
| 04-Dec-2024 | 820.9 | 822.5 | 821.8 | 821.9 | 820.55 | 820.65 | 808.5 | 31 | 34 |
| 03-Dec-2024 | 822.1 | 823.75 | 814.5 | 823.4 | 814.5 | 820.1 | 813.6 | 9 | 8 |
| 02-Dec-2024 | 809.8 | 811.2 | 808.5 | 808.5 | 808.5 | 808.5 | 812 | 1 | 2 |
| 29-Nov-2024 | 813.1 | 814.5 | 814.5 | 814.5 | 812.65 | 812.65 | 815.15 | 2 | 2 |
| 28-Nov-2024 | 810.75 | 812.5 | 812 | 812 | 812 | 812 | 789.6 | 1 | 2 |
| 27-Nov-2024 | 811.8 | 813.9 | 815.1 | 815.15 | 815.1 | 815.15 | 0 | 2 | 2 |
Wait ...