ALUMINIUM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-2025 | 266.4 | 266.45 | 267.05 | 268.35 | 266.15 | 266.45 | 266.1 | 1210 | 3010 |
| 11-Mar-2025 | 265.65 | 265.8 | 265.95 | 266.2 | 264.1 | 265.65 | 264.6 | 985 | 3114 |
| 10-Mar-2025 | 264.65 | 264.8 | 263.75 | 265.9 | 263.75 | 264.8 | 264.4 | 888 | 3169 |
| 07-Mar-2025 | 264.55 | 264.65 | 264.35 | 265.5 | 262.8 | 264.55 | 261.25 | 1109 | 3185 |
| 06-Mar-2025 | 264.25 | 264.35 | 262.15 | 264.65 | 262.1 | 264.35 | 258.55 | 1131 | 3156 |
| 05-Mar-2025 | 261.3 | 261.4 | 258.6 | 261.8 | 258.55 | 261.35 | 258.55 | 1380 | 3354 |
| 04-Mar-2025 | 258.55 | 258.65 | 258.45 | 258.8 | 257.6 | 258.65 | 257.25 | 725 | 3315 |
| 03-Mar-2025 | 258.4 | 258.45 | 257.45 | 258.95 | 257.25 | 258.45 | 258.75 | 934 | 3243 |
| 28-Feb-2025 | 257.3 | 257.4 | 258.65 | 258.7 | 257.05 | 257.2 | 258.1 | 1132 | 3095 |
| 27-Feb-2025 | 258.7 | 258.85 | 258.05 | 260 | 256.95 | 258.6 | 258.45 | 1997 | 3078 |
| 26-Feb-2025 | 258.25 | 258.4 | 259.5 | 261.8 | 257.2 | 258.2 | 260.3 | 926 | 2859 |
| 25-Feb-2025 | 258.35 | 258.5 | 257.9 | 261 | 257.1 | 258.5 | 260.3 | 2193 | 2868 |
| 24-Feb-2025 | 258.6 | 258.75 | 259.55 | 260.25 | 258.25 | 258.5 | 262.9 | 1565 | 3005 |
| 21-Feb-2025 | 260.7 | 260.85 | 263 | 263.65 | 260.5 | 260.75 | 261.05 | 757 | 2753 |
| 20-Feb-2025 | 263 | 263.15 | 261.4 | 264.25 | 261.4 | 263.1 | 260.35 | 631 | 2588 |
| 19-Feb-2025 | 261.95 | 262 | 260.4 | 263.2 | 258.45 | 262 | 257 | 963 | 2460 |
| 18-Feb-2025 | 259.55 | 259.6 | 256.5 | 259.9 | 256.15 | 259.5 | 256 | 702 | 2260 |
| 17-Feb-2025 | 257 | 257.05 | 256.05 | 257.25 | 255.1 | 257 | 254 | 607 | 2236 |
| 14-Feb-2025 | 255.75 | 255.85 | 255.15 | 255.85 | 254.9 | 255.85 | 255.4 | 137 | 2075 |
| 13-Feb-2025 | 253.5 | 253.6 | 255.65 | 256.45 | 253.5 | 253.55 | 255.25 | 701 | 2049 |
| 12-Feb-2025 | 255.15 | 255.45 | 254.45 | 256.3 | 253.75 | 254.8 | 258.2 | 305 | 1620 |
| 11-Feb-2025 | 256 | 256.05 | 258.65 | 259.7 | 255.8 | 256 | 255.6 | 730 | 1389 |
| 10-Feb-2025 | 258.05 | 258.2 | 256.55 | 258.1 | 255.5 | 258.1 | 254.45 | 320 | 920 |
| 07-Feb-2025 | 255.85 | 256 | 255.75 | 256.5 | 255.35 | 256.3 | 253.9 | 136 | 717 |
| 06-Feb-2025 | 253.55 | 253.75 | 254.5 | 256 | 253.5 | 253.7 | 253.5 | 171 | 669 |
| 05-Feb-2025 | 254.15 | 254.45 | 254 | 254.35 | 252.1 | 253.9 | 253.3 | 94 | 555 |
| 04-Feb-2025 | 254.1 | 254.2 | 253.4 | 254.5 | 252 | 254.4 | 249.95 | 263 | 532 |
| 03-Feb-2025 | 253.05 | 253.25 | 249.8 | 254.1 | 248.75 | 253.05 | 249.95 | 161 | 425 |
| 01-Feb-2025 | -20000000 | -20000000 | 250.65 | 250.65 | 249.3 | 249.75 | 252.2 | 8 | 353 |
| 31-Jan-2025 | 250.8 | 250.95 | 252.2 | 252.4 | 250.6 | 250.6 | 252.55 | 168 | 355 |
| 30-Jan-2025 | 252.65 | 252.95 | 252.8 | 253.65 | 251.6 | 251.7 | 247.65 | 88 | 287 |
| 29-Jan-2025 | 252.9 | 253.2 | 246.55 | 253.15 | 246.55 | 252.9 | 249.35 | 164 | 230 |
| 28-Jan-2025 | 247.8 | 248 | 248.1 | 248.85 | 247.45 | 247.45 | 252.5 | 115 | 185 |
| 27-Jan-2025 | 248.45 | 248.7 | 251.35 | 251.35 | 248.1 | 248.1 | 250.15 | 18 | 147 |
| 24-Jan-2025 | 251.05 | 251.6 | 252.9 | 253.45 | 251 | 251 | 251.1 | 30 | 143 |
| 23-Jan-2025 | 250.6 | 250.85 | 249.8 | 250.6 | 249.75 | 250.4 | 253.35 | 6 | 140 |
| 22-Jan-2025 | 251.25 | 252.05 | 250.55 | 251.55 | 250.55 | 251.5 | 255.75 | 9 | 138 |
| 21-Jan-2025 | 252.8 | 253.45 | 255.15 | 255.55 | 253.1 | 253.2 | 254.65 | 33 | 142 |
| 20-Jan-2025 | 255.15 | 255.8 | 255.4 | 256 | 254.95 | 256 | 253 | 27 | 122 |
| 17-Jan-2025 | 255 | 255.6 | 254.7 | 255.3 | 253.95 | 254.6 | 248.3 | 79 | 108 |
| 16-Jan-2025 | 252.8 | 253.3 | 250.3 | 253 | 249 | 253 | 246.6 | 71 | 56 |
| 14-Jan-2025 | 248.3 | 249.05 | 247.4 | 247.4 | 247.3 | 247.3 | 241.2 | 2 | 10 |
| 10-Jan-2025 | 245.7 | 246.4 | 243.4 | 243.4 | 243.4 | 243.4 | 238.8 | 1 | 10 |
| 07-Jan-2025 | 240.05 | 240.85 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 1 | 10 |
| 06-Jan-2025 | 239.05 | 239.8 | 238.7 | 238.95 | 238.7 | 238.8 | 0 | 11 | 10 |
Wait ...