ALUMINIUM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 24-Jan-2025 | 253.95 | 254.1 | 254.05 | 255 | 253.35 | 254.05 | 255.25 | 740 | 1290 |
| 23-Jan-2025 | 251.8 | 251.9 | 254.2 | 254.2 | 251.65 | 252.05 | 256 | 1018 | 1363 |
| 22-Jan-2025 | 254.7 | 254.85 | 256.05 | 256.6 | 254.1 | 254.75 | 256.2 | 1256 | 1733 |
| 21-Jan-2025 | 255.85 | 255.95 | 256.5 | 256.9 | 254.1 | 255.95 | 256.05 | 1623 | 2056 |
| 20-Jan-2025 | 256.5 | 256.65 | 255.35 | 257 | 254.9 | 256.6 | 252.55 | 1142 | 2345 |
| 17-Jan-2025 | 255.9 | 256.05 | 253.45 | 256.45 | 253.1 | 255.95 | 249.8 | 1854 | 2384 |
| 16-Jan-2025 | 252.7 | 252.8 | 250.55 | 253.5 | 248.95 | 252.85 | 246.95 | 1257 | 2565 |
| 15-Jan-2025 | 245.65 | 245.8 | 245.75 | 246.35 | 245 | 245.65 | 246.2 | 255 | 2733 |
| 14-Jan-2025 | 247.2 | 247.35 | 246.4 | 248.35 | 244.8 | 247.3 | 245.05 | 1747 | 2714 |
| 13-Jan-2025 | 245.9 | 246 | 245.85 | 247 | 245.25 | 245.95 | 242.4 | 1672 | 2848 |
| 10-Jan-2025 | 244.6 | 244.7 | 243 | 244.9 | 243 | 244.6 | 239.85 | 1016 | 3222 |
| 09-Jan-2025 | 241.55 | 241.65 | 239.65 | 241.8 | 239.65 | 241.65 | 240.35 | 684 | 3307 |
| 08-Jan-2025 | 239.6 | 239.65 | 240.65 | 241.2 | 239.6 | 239.6 | 238.4 | 413 | 3424 |
| 07-Jan-2025 | 240.05 | 240.2 | 237.95 | 240.3 | 237.95 | 240.15 | 238.25 | 1131 | 3449 |
| 06-Jan-2025 | 238.8 | 238.9 | 238.2 | 239.35 | 237 | 238.9 | 240.3 | 1253 | 3694 |
| 03-Jan-2025 | 238.1 | 238.2 | 240.6 | 241.05 | 238 | 238.2 | 241.7 | 1804 | 3697 |
| 02-Jan-2025 | 240.3 | 240.4 | 243.05 | 243.5 | 239.8 | 240.4 | 241.7 | 1982 | 3570 |
| 01-Jan-2025 | -20000000 | -20000000 | 241.75 | 242.3 | 241.5 | 241.75 | 241.95 | 134 | 3536 |
| 31-Dec-2024 | 241.9 | 242.05 | 242.5 | 242.5 | 241 | 241.9 | 241.4 | 793 | 3529 |
| 30-Dec-2024 | 241.8 | 241.95 | 241.5 | 243 | 241.3 | 241.75 | 241.4 | 1410 | 3469 |
| 27-Dec-2024 | 241.8 | 241.95 | 241.1 | 242.65 | 240.3 | 241.8 | 241.8 | 1468 | 3276 |
| 26-Dec-2024 | 241.25 | 241.5 | 242.25 | 242.55 | 239.6 | 241.5 | 240.1 | 714 | 3158 |
| 24-Dec-2024 | 241.8 | 241.9 | 239.6 | 242.9 | 239.2 | 241.9 | 239.1 | 1789 | 3167 |
| 23-Dec-2024 | 239.1 | 239.2 | 240.5 | 241.6 | 238.8 | 239.2 | 237.75 | 1440 | 3121 |
| 20-Dec-2024 | 238.9 | 238.95 | 237.6 | 239.75 | 237.5 | 238.95 | 239.95 | 1218 | 2868 |
| 19-Dec-2024 | 238.25 | 238.4 | 239.15 | 239.3 | 237.55 | 238.45 | 240.25 | 918 | 2769 |
| 18-Dec-2024 | 239.7 | 239.85 | 239.8 | 241.15 | 239.5 | 239.7 | 241.75 | 552 | 2460 |
| 17-Dec-2024 | 240.5 | 240.6 | 239.75 | 241.2 | 239.5 | 240.6 | 244.3 | 1521 | 2155 |
| 16-Dec-2024 | 241.05 | 241.2 | 244 | 244 | 241.05 | 241.05 | 244.1 | 721 | 1469 |
| 13-Dec-2024 | 243.9 | 244.05 | 243.6 | 244.45 | 243.05 | 244.25 | 244.5 | 304 | 1180 |
| 12-Dec-2024 | 244.5 | 244.55 | 245.7 | 247 | 244.4 | 244.45 | 245.45 | 286 | 1141 |
| 11-Dec-2024 | 244 | 244.2 | 245.7 | 246 | 242.9 | 244.2 | 243.45 | 463 | 1172 |
| 10-Dec-2024 | 244.8 | 244.9 | 243.5 | 245.25 | 242.55 | 244.9 | 243.2 | 723 | 1133 |
| 09-Dec-2024 | 243.5 | 243.65 | 243.2 | 244.95 | 242.55 | 243.55 | 245.8 | 221 | 936 |
| 06-Dec-2024 | 244.55 | 244.75 | 245.35 | 245.6 | 243.45 | 244.7 | 245.25 | 345 | 824 |
| 05-Dec-2024 | 245.55 | 245.8 | 244.6 | 246.5 | 244.6 | 245.7 | 243.05 | 216 | 606 |
| 04-Dec-2024 | 245.1 | 245.3 | 243.15 | 245.8 | 243.15 | 245.1 | 242.35 | 226 | 479 |
| 03-Dec-2024 | 243.2 | 243.25 | 241.5 | 243.6 | 241.5 | 243.15 | 242.4 | 345 | 410 |
| 02-Dec-2024 | 242.25 | 242.45 | 242.2 | 243 | 241.15 | 242.05 | 242 | 147 | 247 |
| 29-Nov-2024 | 242.3 | 242.6 | 242.75 | 243.3 | 242.15 | 242.15 | 242.05 | 89 | 183 |
| 28-Nov-2024 | 241.95 | 242.3 | 241.65 | 242.05 | 240.7 | 242 | 242.55 | 60 | 143 |
| 27-Nov-2024 | 242.15 | 242.35 | 242.65 | 244.05 | 241.9 | 242.25 | 244.85 | 95 | 130 |
| 26-Nov-2024 | 242.5 | 242.65 | 244.05 | 244.3 | 242.45 | 242.6 | 244.05 | 108 | 132 |
| 25-Nov-2024 | 244.65 | 244.85 | 243.9 | 246.7 | 243.9 | 244.8 | 244.1 | 109 | 135 |
| 22-Nov-2024 | 243.85 | 244.25 | 243.7 | 244.45 | 242.75 | 243.7 | 244.65 | 79 | 75 |
| 21-Nov-2024 | 243.75 | 243.8 | 244.7 | 244.7 | 243.75 | 243.75 | 243.5 | 17 | 30 |
| 20-Nov-2024 | 243.55 | 243.9 | 246.1 | 246.6 | 245.2 | 245.2 | 246.15 | 10 | 26 |
| 19-Nov-2024 | 243.45 | 243.5 | 243.85 | 244.5 | 243.05 | 243.2 | 246.15 | 12 | 19 |
| 18-Nov-2024 | 242.65 | 243.55 | 241 | 241 | 241 | 241 | 235.95 | 1 | 11 |
| 15-Nov-2024 | 244.9 | 245.7 | 245.35 | 246.5 | 245.35 | 246.35 | 245.35 | 4 | 11 |
| 07-Nov-2024 | 247.05 | 247.95 | 242.2 | 247.6 | 242.2 | 246.95 | 243 | 6 | 11 |
| 06-Nov-2024 | 241.1 | 241.9 | 240 | 240 | 240 | 240 | 240.95 | 1 | 12 |
| 05-Nov-2024 | 244.5 | 245 | 242.3 | 243.5 | 242.3 | 243 | 240.3 | 11 | 11 |
Wait ...