--
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 31-Dec-2024 | -20000000 | -20000000 | 253.9 | 254 | 251.8 | 254 | 252.3 | 15 | 0 |
| 30-Dec-2024 | 250 | 256.8 | 254 | 254 | 251 | 252.95 | 253.1 | 41 | 17 |
| 27-Dec-2024 | 251 | 253.75 | 254.6 | 254.9 | 250.7 | 252.95 | 250.45 | 32 | 59 |
| 26-Dec-2024 | 252.55 | 254 | 255.4 | 255.4 | 249 | 252.5 | 245.4 | 103 | 76 |
| 24-Dec-2024 | 251.4 | 251.9 | 246.45 | 253.6 | 245.05 | 251.9 | 242.95 | 512 | 161 |
| 23-Dec-2024 | 245.25 | 246 | 243.15 | 247.6 | 242.95 | 245.25 | 241.25 | 1276 | 505 |
| 20-Dec-2024 | 242.55 | 242.65 | 241.45 | 243.2 | 241.4 | 242.65 | 242.1 | 1020 | 1159 |
| 19-Dec-2024 | 241.65 | 241.7 | 241.1 | 242.3 | 240.85 | 241.75 | 242.45 | 1053 | 1433 |
| 18-Dec-2024 | 241.9 | 242 | 242 | 243.4 | 241.75 | 241.95 | 243.35 | 885 | 1728 |
| 17-Dec-2024 | 242.35 | 242.45 | 242.8 | 243.85 | 241.45 | 242.35 | 244.65 | 1625 | 1824 |
| 16-Dec-2024 | 242.9 | 242.95 | 244.35 | 244.35 | 242.75 | 242.85 | 243.85 | 1610 | 2462 |
| 13-Dec-2024 | 244.3 | 244.4 | 243.6 | 244.75 | 243.25 | 244.5 | 244.75 | 869 | 2693 |
| 12-Dec-2024 | 244.4 | 244.5 | 245.4 | 246 | 244.15 | 244.35 | 245.45 | 1069 | 3023 |
| 11-Dec-2024 | 244.35 | 244.45 | 245.85 | 245.95 | 243.15 | 244.45 | 243.7 | 1136 | 3016 |
| 10-Dec-2024 | 245.15 | 245.25 | 242.9 | 245.5 | 242.65 | 245.1 | 243.3 | 1990 | 3243 |
| 09-Dec-2024 | 244 | 244.05 | 242.65 | 245.25 | 242.5 | 244 | 246.1 | 1606 | 3490 |
| 06-Dec-2024 | 244.15 | 244.3 | 245.9 | 246 | 243.35 | 244.25 | 246 | 1672 | 3467 |
| 05-Dec-2024 | 245.9 | 246 | 245.95 | 246.8 | 245.7 | 245.95 | 243.8 | 897 | 3781 |
| 04-Dec-2024 | 246.15 | 246.3 | 243.65 | 246.75 | 243.55 | 246.15 | 242.65 | 2110 | 3717 |
| 03-Dec-2024 | 243.85 | 243.95 | 241.7 | 244.25 | 241.7 | 243.9 | 242.35 | 2200 | 3462 |
| 02-Dec-2024 | 242.45 | 242.6 | 242.5 | 243.4 | 241.3 | 242.45 | 241.65 | 1504 | 3377 |
| 29-Nov-2024 | 242.45 | 242.6 | 242.9 | 243.45 | 242 | 242.5 | 241.75 | 1583 | 3324 |
| 28-Nov-2024 | 241.85 | 241.95 | 241 | 241.9 | 240.1 | 241.9 | 241.85 | 1171 | 3460 |
| 27-Nov-2024 | 241.7 | 241.8 | 242.1 | 243.95 | 241.1 | 241.75 | 244.7 | 1341 | 3380 |
| 26-Nov-2024 | 241.8 | 241.95 | 243.35 | 244.1 | 241.8 | 241.95 | 243.95 | 2641 | 3317 |
| 25-Nov-2024 | 244.45 | 244.5 | 244.5 | 246.85 | 243.65 | 244.45 | 243.6 | 3277 | 3528 |
| 22-Nov-2024 | 243.6 | 243.75 | 244.35 | 244.75 | 242.15 | 243.7 | 243.65 | 1901 | 3181 |
| 21-Nov-2024 | 243.2 | 243.25 | 244.1 | 244.45 | 242.7 | 243.2 | 244 | 945 | 2977 |
| 20-Nov-2024 | 243.45 | 243.6 | 246 | 246.4 | 243.45 | 243.5 | 244.6 | 596 | 3022 |
| 19-Nov-2024 | 242.2 | 242.35 | 242.9 | 243.65 | 241.8 | 242.2 | 244.6 | 880 | 2402 |
| 18-Nov-2024 | 242.6 | 242.75 | 245 | 248.6 | 239.25 | 242.7 | 235.55 | 1581 | 2114 |
| 15-Nov-2024 | 243.75 | 243.95 | 244.9 | 249.35 | 242.5 | 243.75 | 237.7 | 2499 | 2273 |
| 14-Nov-2024 | 235.05 | 235.3 | 234.3 | 238.35 | 233.1 | 235.25 | 237.7 | 1214 | 2074 |
| 13-Nov-2024 | 235.4 | 235.6 | 237.7 | 238.2 | 235.5 | 235.7 | 239.75 | 432 | 1665 |
| 12-Nov-2024 | 237.95 | 238.15 | 238.25 | 238.9 | 237.1 | 238 | 242 | 378 | 1615 |
| 11-Nov-2024 | 239.9 | 240.1 | 242.1 | 242.3 | 239.7 | 239.95 | 247.2 | 564 | 1588 |
| 08-Nov-2024 | 246.25 | 246.4 | 246.8 | 247.95 | 245.95 | 246.35 | 240.65 | 44 | 1379 |
| 07-Nov-2024 | 246.8 | 246.95 | 242 | 248.5 | 241.85 | 247.1 | 243.7 | 679 | 1367 |
| 06-Nov-2024 | 240.4 | 240.7 | 241.8 | 243.45 | 238.1 | 240.6 | 240.95 | 373 | 1071 |
| 05-Nov-2024 | 243.8 | 244 | 241.6 | 244 | 241.6 | 244 | 241.75 | 256 | 965 |
| 04-Nov-2024 | 240.7 | 241.1 | 240.15 | 241.25 | 239.45 | 241 | 241.75 | 112 | 861 |
| 01-Nov-2024 | -20000000 | -20000000 | 242.45 | 242.45 | 241.45 | 241.45 | 239.8 | 47 | 834 |
| 31-Oct-2024 | 240.2 | 240.35 | 240.95 | 242.5 | 239.7 | 240.15 | 240.75 | 115 | 807 |
| 30-Oct-2024 | 240.95 | 241.2 | 242.15 | 243.85 | 241 | 241 | 242.55 | 275 | 759 |
| 29-Oct-2024 | 242.15 | 242.35 | 241.25 | 244.35 | 241.2 | 242.3 | 242.4 | 131 | 623 |
| 28-Oct-2024 | 242.4 | 242.7 | 243.05 | 243.5 | 241.6 | 242.7 | 243.45 | 321 | 545 |
| 25-Oct-2024 | 243.05 | 243.3 | 240.45 | 243.65 | 239.4 | 243.25 | 242.2 | 226 | 359 |
| 24-Oct-2024 | 241.5 | 241.9 | 245.25 | 246.7 | 240.6 | 242.2 | 243.45 | 140 | 222 |
| 23-Oct-2024 | 243.95 | 244.55 | 244.15 | 245.45 | 243 | 243.2 | 243.45 | 16 | 141 |
| 22-Oct-2024 | 243.1 | 243.25 | 241.7 | 243.8 | 241 | 243 | 241.7 | 26 | 136 |
| 21-Oct-2024 | 241.25 | 241.4 | 244.65 | 245 | 241.25 | 241.8 | 241.7 | 39 | 127 |
| 18-Oct-2024 | 242.3 | 243.15 | 238.9 | 242.2 | 238.9 | 242.05 | 238.2 | 11 | 114 |
| 17-Oct-2024 | 238.25 | 238.9 | 239.7 | 239.7 | 237.25 | 238.35 | 241.6 | 30 | 113 |
| 16-Oct-2024 | 239.8 | 240.45 | 241.15 | 242 | 241.15 | 241.75 | 241.4 | 8 | 88 |
| 15-Oct-2024 | 239.55 | 240.2 | 239.95 | 239.95 | 238 | 238.95 | 241.4 | 11 | 87 |
| 14-Oct-2024 | 240.85 | 241.65 | 244.8 | 244.8 | 240.35 | 241.4 | 244.75 | 20 | 92 |
| 11-Oct-2024 | 244.65 | 245.25 | 242.55 | 244.5 | 242 | 244.45 | 240.45 | 38 | 94 |
| 10-Oct-2024 | 239.45 | 239.95 | 237.65 | 237.95 | 236.5 | 236.9 | 235.75 | 39 | 44 |
| 09-Oct-2024 | 235.2 | 235.65 | 237.05 | 237.35 | 236.55 | 237.35 | 240 | 3 | 38 |
| 08-Oct-2024 | 238.25 | 238.75 | 240.8 | 240.8 | 238.35 | 238.35 | 245.8 | 4 | 39 |
| 07-Oct-2024 | 246.2 | 246.6 | 245.7 | 246.15 | 245.6 | 246.15 | 244.55 | 3 | 39 |
| 04-Oct-2024 | 246.05 | 246.7 | 245.15 | 247 | 244.95 | 247 | 244.55 | 14 | 41 |
| 03-Oct-2024 | 243.15 | 243.75 | 246.4 | 246.4 | 243.4 | 243.4 | 241.95 | 2 | 30 |
| 01-Oct-2024 | 242.75 | 243.45 | 241.6 | 242.25 | 241.6 | 242.25 | 243.95 | 10 | 30 |
| 30-Sep-2024 | 239.8 | 240.75 | 243.3 | 244.5 | 240.15 | 240.15 | 0 | 21 | 20 |
Wait ...