ALUMINIUM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-2025 | 232.6 | 234.65 | 232.15 | 234.1 | 232.15 | 234.1 | 231.5 | 6 | 28 |
| 28-Apr-2025 | 231.55 | 231.7 | 232 | 232.9 | 230.4 | 231.55 | 232.3 | 339 | 246 |
| 25-Apr-2025 | 232.4 | 232.9 | 234.75 | 236.1 | 231.3 | 232.65 | 234.65 | 698 | 350 |
| 24-Apr-2025 | 234.45 | 234.9 | 234.1 | 235.45 | 232.65 | 234.65 | 234.5 | 1516 | 663 |
| 23-Apr-2025 | 234.1 | 234.25 | 232.05 | 234.65 | 232.05 | 234.25 | 231.45 | 1442 | 1494 |
| 22-Apr-2025 | 231.45 | 231.75 | 230.3 | 232.15 | 230.05 | 231.8 | 231.05 | 978 | 2317 |
| 21-Apr-2025 | 230.1 | 230.3 | 230.8 | 231.3 | 229.4 | 230.2 | 231.05 | 789 | 2692 |
| 17-Apr-2025 | 231.05 | 231.2 | 231.95 | 233.2 | 230.3 | 231.1 | 232.25 | 1085 | 2942 |
| 16-Apr-2025 | 232.15 | 232.35 | 230.95 | 232.7 | 229.6 | 232.2 | 234.3 | 1541 | 3243 |
| 15-Apr-2025 | 231.85 | 232.15 | 233.05 | 234.85 | 231.2 | 232.1 | 236 | 1455 | 3512 |
| 14-Apr-2025 | 235.25 | 235.55 | 235.35 | 236.45 | 234.6 | 235.6 | 233.9 | 337 | 3674 |
| 11-Apr-2025 | 235.5 | 235.8 | 233.25 | 236.7 | 232.35 | 235.8 | 233.9 | 1445 | 3731 |
| 10-Apr-2025 | 233.7 | 233.85 | 233.65 | 235.2 | 232.65 | 233.85 | 234.15 | 814 | 3793 |
| 09-Apr-2025 | 230.35 | 230.5 | 230.3 | 231 | 228.7 | 230.5 | 234.15 | 1435 | 3907 |
| 08-Apr-2025 | 231.5 | 231.65 | 233.5 | 235.85 | 231.25 | 231.65 | 234.15 | 1352 | 3858 |
| 07-Apr-2025 | 233.35 | 233.55 | 234.8 | 236.4 | 229.75 | 233.7 | 232.2 | 2859 | 3800 |
| 04-Apr-2025 | 233 | 233.25 | 235.95 | 237.15 | 230.5 | 233.05 | 238.45 | 2377 | 3880 |
| 03-Apr-2025 | 238.3 | 238.4 | 240.25 | 241.5 | 238.2 | 238.3 | 242.2 | 2318 | 4082 |
| 02-Apr-2025 | 242.05 | 242.2 | 244.35 | 244.8 | 241.5 | 242.15 | 244.6 | 1647 | 4037 |
| 01-Apr-2025 | 244.9 | 245.05 | 246.9 | 249 | 244.55 | 245 | 246.3 | 1374 | 3631 |
| 31-Mar-2025 | 246.25 | 246.35 | 248.6 | 248.6 | 245.8 | 246.3 | 251.2 | 1016 | 3674 |
| 28-Mar-2025 | 249.35 | 249.5 | 250.35 | 251 | 248.45 | 249.45 | 251.2 | 1327 | 3576 |
| 27-Mar-2025 | 251.4 | 251.55 | 253.75 | 254.95 | 249.8 | 251.4 | 253.1 | 2656 | 3483 |
| 26-Mar-2025 | 253.85 | 253.95 | 253.55 | 254.3 | 252.9 | 253.85 | 253.8 | 902 | 3229 |
| 25-Mar-2025 | 253.95 | 254.05 | 255.45 | 255.95 | 253.8 | 253.9 | 255.45 | 2532 | 3048 |
| 24-Mar-2025 | 255.5 | 255.7 | 256.45 | 258.5 | 255.45 | 255.6 | 257.25 | 1548 | 2320 |
| 21-Mar-2025 | 257.35 | 257.45 | 260.45 | 260.45 | 256.6 | 257.4 | 260.6 | 1366 | 1949 |
| 20-Mar-2025 | 260.55 | 260.7 | 262.2 | 262.7 | 260.5 | 260.75 | 261.65 | 608 | 1477 |
| 19-Mar-2025 | 261.35 | 261.45 | 261.6 | 262.7 | 260.8 | 261.4 | 261.75 | 432 | 1345 |
| 18-Mar-2025 | 262 | 262.2 | 262.9 | 263.3 | 261.5 | 262.05 | 262.95 | 348 | 1192 |
| 17-Mar-2025 | 263.65 | 263.8 | 262.9 | 264.3 | 262.4 | 263.75 | 263.05 | 157 | 1023 |
| 14-Mar-2025 | 263 | 263.2 | 263.3 | 263.95 | 262.8 | 263.1 | 265.1 | 230 | 1018 |
| 13-Mar-2025 | 263.4 | 263.5 | 263.1 | 264.5 | 262.25 | 263.4 | 265.1 | 362 | 1034 |
| 12-Mar-2025 | 264.75 | 264.9 | 264.8 | 266.75 | 264.6 | 264.8 | 264.2 | 445 | 882 |
| 11-Mar-2025 | 263.7 | 264.05 | 262.95 | 264.85 | 262.25 | 263.7 | 262.85 | 491 | 755 |
| 10-Mar-2025 | 262.65 | 263.15 | 263.3 | 264.15 | 262.55 | 263.25 | 262.45 | 244 | 620 |
| 07-Mar-2025 | 262.7 | 263.1 | 262.15 | 263.45 | 261 | 262.95 | 259 | 290 | 550 |
| 06-Mar-2025 | 262.2 | 262.4 | 259.8 | 262.75 | 259.55 | 262.55 | 256.75 | 379 | 499 |
| 05-Mar-2025 | 259 | 259.25 | 257.1 | 259.55 | 256.9 | 259.1 | 257.3 | 214 | 290 |
| 04-Mar-2025 | 256.95 | 257.2 | 257.3 | 259.65 | 256.4 | 257 | 256.55 | 206 | 276 |
| 03-Mar-2025 | 257.1 | 257.5 | 256.9 | 257.75 | 256.5 | 257 | 257.9 | 179 | 196 |
| 28-Feb-2025 | 256.35 | 256.65 | 257.9 | 258 | 256.25 | 256.55 | 257.85 | 73 | 170 |
| 27-Feb-2025 | 258.2 | 258.6 | 258.25 | 259.5 | 257 | 258.7 | 258.65 | 34 | 139 |
| 26-Feb-2025 | 257.95 | 258.2 | 259.85 | 260.2 | 257.5 | 258.05 | 261.1 | 23 | 127 |
| 25-Feb-2025 | 258.35 | 258.8 | 257.05 | 260.55 | 257.05 | 259.4 | 261.1 | 55 | 121 |
| 24-Feb-2025 | 258.45 | 258.7 | 258.9 | 260 | 258.1 | 258.7 | 261.7 | 92 | 93 |
| 21-Feb-2025 | 260.1 | 260.7 | 261.6 | 262 | 260.95 | 261.3 | 259.75 | 36 | 57 |
| 20-Feb-2025 | 261.7 | 262.65 | 262.4 | 262.55 | 261.35 | 262.15 | 259.05 | 25 | 47 |
| 19-Feb-2025 | 261.2 | 261.5 | 259.4 | 261.2 | 259 | 261.2 | 256.25 | 22 | 31 |
| 18-Feb-2025 | 259.6 | 259.85 | 257.7 | 257.7 | 257.7 | 257.7 | 256.65 | 2 | 8 |
| 17-Feb-2025 | 257 | 257.45 | 256.5 | 256.5 | 256 | 256 | 254.85 | 2 | 8 |
| 13-Feb-2025 | 253.8 | 254.3 | 255.05 | 255.3 | 255.05 | 255.3 | 255.1 | 3 | 4 |
| 04-Feb-2025 | 254.45 | 255.4 | 254.95 | 254.95 | 254.8 | 254.9 | 249.95 | 3 | 3 |
| 03-Feb-2025 | 253.9 | 254.8 | 255.25 | 255.25 | 255.25 | 255.25 | 0 | 1 | 1 |
Wait ...