ALUMINIUM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-2025 | 264.75 | 264.9 | 264.8 | 266.75 | 264.6 | 264.8 | 264.2 | 445 | 882 |
| 11-Mar-2025 | 263.7 | 264.05 | 262.95 | 264.85 | 262.25 | 263.7 | 262.85 | 491 | 755 |
| 10-Mar-2025 | 262.65 | 263.15 | 263.3 | 264.15 | 262.55 | 263.25 | 262.45 | 244 | 620 |
| 07-Mar-2025 | 262.7 | 263.1 | 262.15 | 263.45 | 261 | 262.95 | 259 | 290 | 550 |
| 06-Mar-2025 | 262.2 | 262.4 | 259.8 | 262.75 | 259.55 | 262.55 | 256.75 | 379 | 499 |
| 05-Mar-2025 | 259 | 259.25 | 257.1 | 259.55 | 256.9 | 259.1 | 257.3 | 214 | 290 |
| 04-Mar-2025 | 256.95 | 257.2 | 257.3 | 259.65 | 256.4 | 257 | 256.55 | 206 | 276 |
| 03-Mar-2025 | 257.1 | 257.5 | 256.9 | 257.75 | 256.5 | 257 | 257.9 | 179 | 196 |
| 28-Feb-2025 | 256.35 | 256.65 | 257.9 | 258 | 256.25 | 256.55 | 257.85 | 73 | 170 |
| 27-Feb-2025 | 258.2 | 258.6 | 258.25 | 259.5 | 257 | 258.7 | 258.65 | 34 | 139 |
| 26-Feb-2025 | 257.95 | 258.2 | 259.85 | 260.2 | 257.5 | 258.05 | 261.1 | 23 | 127 |
| 25-Feb-2025 | 258.35 | 258.8 | 257.05 | 260.55 | 257.05 | 259.4 | 261.1 | 55 | 121 |
| 24-Feb-2025 | 258.45 | 258.7 | 258.9 | 260 | 258.1 | 258.7 | 261.7 | 92 | 93 |
| 21-Feb-2025 | 260.1 | 260.7 | 261.6 | 262 | 260.95 | 261.3 | 259.75 | 36 | 57 |
| 20-Feb-2025 | 261.7 | 262.65 | 262.4 | 262.55 | 261.35 | 262.15 | 259.05 | 25 | 47 |
| 19-Feb-2025 | 261.2 | 261.5 | 259.4 | 261.2 | 259 | 261.2 | 256.25 | 22 | 31 |
| 18-Feb-2025 | 259.6 | 259.85 | 257.7 | 257.7 | 257.7 | 257.7 | 256.65 | 2 | 8 |
| 17-Feb-2025 | 257 | 257.45 | 256.5 | 256.5 | 256 | 256 | 254.85 | 2 | 8 |
| 13-Feb-2025 | 253.8 | 254.3 | 255.05 | 255.3 | 255.05 | 255.3 | 255.1 | 3 | 4 |
| 04-Feb-2025 | 254.45 | 255.4 | 254.95 | 254.95 | 254.8 | 254.9 | 249.95 | 3 | 3 |
| 03-Feb-2025 | 253.9 | 254.8 | 255.25 | 255.25 | 255.25 | 255.25 | 0 | 1 | 1 |
Wait ...