ALUMINIUM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28-Feb-2025 | -20000000 | -20000000 | 257.1 | 261.35 | 257.1 | 260.05 | 260.75 | 18 | 50 |
| 27-Feb-2025 | 255.3 | 256.7 | 262.5 | 263.55 | 254.5 | 256.9 | 263.85 | 305 | 99 |
| 26-Feb-2025 | 260.5 | 261.25 | 265.55 | 267.55 | 261.8 | 261.8 | 264.35 | 287 | 394 |
| 25-Feb-2025 | 263.3 | 263.55 | 261.45 | 266.7 | 260.5 | 263.3 | 264.35 | 620 | 695 |
| 24-Feb-2025 | 262.5 | 262.75 | 264.75 | 264.75 | 261.5 | 262.75 | 264.5 | 744 | 1110 |
| 21-Feb-2025 | 263.8 | 264 | 264.35 | 266 | 264 | 264 | 262.4 | 889 | 1444 |
| 20-Feb-2025 | 264.75 | 264.85 | 262.9 | 266.75 | 261.95 | 264.55 | 261.95 | 909 | 1679 |
| 19-Feb-2025 | 263.45 | 263.65 | 261.55 | 266.35 | 260.8 | 263.7 | 258.4 | 1357 | 1962 |
| 18-Feb-2025 | 261.9 | 262.05 | 258.4 | 262.65 | 258.05 | 262.15 | 257.95 | 1160 | 2358 |
| 17-Feb-2025 | 258.45 | 258.6 | 257.6 | 258.85 | 256.85 | 258.6 | 256.55 | 1098 | 2362 |
| 14-Feb-2025 | 258.05 | 258.15 | 257 | 258.5 | 257 | 258.1 | 257.65 | 372 | 2538 |
| 13-Feb-2025 | 256.1 | 256.15 | 257.95 | 259 | 256 | 256.2 | 257.65 | 1375 | 2680 |
| 12-Feb-2025 | 257.4 | 257.6 | 256.75 | 258.55 | 256.15 | 257.55 | 260.2 | 964 | 3261 |
| 11-Feb-2025 | 257.95 | 258 | 260 | 262.2 | 257.75 | 257.95 | 257.6 | 1652 | 3684 |
| 10-Feb-2025 | 260.05 | 260.2 | 257.9 | 260.15 | 257.3 | 260.15 | 255.95 | 1359 | 4276 |
| 07-Feb-2025 | 257.85 | 258 | 256.85 | 258.8 | 256.85 | 257.95 | 254.95 | 352 | 4341 |
| 06-Feb-2025 | 255.15 | 255.25 | 255.05 | 257.25 | 254.85 | 255.2 | 253.9 | 1542 | 4318 |
| 05-Feb-2025 | 254.75 | 254.9 | 253.75 | 255.1 | 252.4 | 254.75 | 253.45 | 1434 | 4031 |
| 04-Feb-2025 | 254.2 | 254.3 | 254 | 254.95 | 251.7 | 254.2 | 249.95 | 1333 | 3768 |
| 03-Feb-2025 | 253.3 | 253.4 | 248.9 | 254.2 | 247.1 | 253.25 | 249.95 | 1818 | 3823 |
| 01-Feb-2025 | -20000000 | -20000000 | 251.55 | 251.55 | 249 | 250.15 | 252.1 | 212 | 3700 |
| 31-Jan-2025 | 250.5 | 250.6 | 251.5 | 251.95 | 250.25 | 250.6 | 252 | 807 | 3767 |
| 30-Jan-2025 | 252.55 | 252.7 | 250.65 | 253.3 | 250.65 | 252.65 | 247.35 | 1499 | 3724 |
| 29-Jan-2025 | 252.7 | 252.85 | 246.5 | 253.25 | 246.05 | 252.85 | 249.05 | 2459 | 3500 |
| 28-Jan-2025 | 247.35 | 247.4 | 247.8 | 248.75 | 247.1 | 247.35 | 251.5 | 1399 | 2958 |
| 27-Jan-2025 | 248.5 | 248.6 | 251.4 | 251.7 | 247.8 | 248.5 | 250.95 | 1572 | 2655 |
| 24-Jan-2025 | 251.5 | 251.65 | 251.95 | 253.9 | 250.9 | 251.5 | 251.95 | 1530 | 2400 |
| 23-Jan-2025 | 250.45 | 250.6 | 250.55 | 250.95 | 249.85 | 250.75 | 253.5 | 827 | 2516 |
| 22-Jan-2025 | 251.6 | 251.8 | 253.2 | 253.5 | 250.25 | 251.75 | 255.8 | 1848 | 2485 |
| 21-Jan-2025 | 253.2 | 253.45 | 255.55 | 256 | 252.5 | 253.55 | 255.6 | 1047 | 2712 |
| 20-Jan-2025 | 256.15 | 256.25 | 255.25 | 256.45 | 254.1 | 256.25 | 252.15 | 590 | 2760 |
| 17-Jan-2025 | 255.45 | 255.5 | 253.25 | 255.8 | 252.8 | 255.45 | 249.1 | 1397 | 2505 |
| 16-Jan-2025 | 252 | 252.1 | 249.05 | 252.65 | 248.9 | 252.05 | 247.15 | 761 | 1935 |
| 15-Jan-2025 | 245.55 | 245.7 | 245.6 | 245.85 | 244.75 | 245.5 | 246.4 | 178 | 1445 |
| 14-Jan-2025 | 247.55 | 247.7 | 246.35 | 248.9 | 245.05 | 247.5 | 245.25 | 727 | 1497 |
| 13-Jan-2025 | 246.25 | 246.3 | 246.7 | 247.65 | 245.3 | 246.3 | 241.85 | 655 | 1288 |
| 10-Jan-2025 | 244.25 | 244.4 | 242.9 | 244.3 | 242.8 | 244.25 | 239.2 | 205 | 989 |
| 09-Jan-2025 | 240.95 | 241.15 | 239.9 | 241.35 | 239.55 | 241.15 | 239.95 | 264 | 949 |
| 08-Jan-2025 | 239.1 | 239.15 | 240.1 | 240.15 | 239.1 | 239.1 | 238.75 | 82 | 878 |
| 07-Jan-2025 | 239.65 | 239.85 | 238.75 | 239.85 | 238.2 | 239.55 | 238.6 | 281 | 878 |
| 06-Jan-2025 | 238.85 | 239.1 | 238.85 | 239.45 | 237.4 | 239.05 | 240.9 | 242 | 737 |
| 03-Jan-2025 | 238.7 | 238.9 | 240.65 | 240.8 | 238.55 | 238.8 | 242 | 299 | 597 |
| 02-Jan-2025 | 240.7 | 240.95 | 242.65 | 243.5 | 240.5 | 240.75 | 242 | 120 | 460 |
| 01-Jan-2025 | -20000000 | -20000000 | 241.9 | 242.1 | 241.85 | 242.1 | 242.15 | 5 | 432 |
| 31-Dec-2024 | 241.9 | 242.3 | 241.9 | 242.7 | 241.35 | 241.9 | 242.15 | 164 | 429 |
| 30-Dec-2024 | 242.1 | 242.25 | 242.3 | 243.25 | 241.85 | 242 | 241.7 | 67 | 311 |
| 27-Dec-2024 | 242.05 | 242.25 | 241.7 | 243 | 240.95 | 242.05 | 242.05 | 134 | 265 |
| 26-Dec-2024 | 241.55 | 241.7 | 242.35 | 242.35 | 240.8 | 241.7 | 239.85 | 71 | 203 |
| 24-Dec-2024 | 241.8 | 241.95 | 240.25 | 242.7 | 240.05 | 241.8 | 239.8 | 147 | 180 |
| 23-Dec-2024 | 239.25 | 239.45 | 240.7 | 241.4 | 239.4 | 239.4 | 239 | 37 | 104 |
| 20-Dec-2024 | 239.45 | 240 | 237.5 | 240.3 | 237.5 | 239.6 | 240.75 | 63 | 86 |
| 19-Dec-2024 | 237.8 | 238 | 239.3 | 239.3 | 238.7 | 238.7 | 240.7 | 2 | 37 |
| 18-Dec-2024 | 239.9 | 240.5 | 240.65 | 240.8 | 240.65 | 240.8 | 243.7 | 2 | 37 |
| 17-Dec-2024 | 240.8 | 241.3 | 240.7 | 240.7 | 240.7 | 240.7 | 244.75 | 1 | 37 |
| 16-Dec-2024 | 241.5 | 242.1 | 243.65 | 243.7 | 243.65 | 243.7 | 246.2 | 2 | 37 |
| 13-Dec-2024 | 244.2 | 244.95 | 244.6 | 244.85 | 244.6 | 244.85 | 244.8 | 10 | 35 |
| 12-Dec-2024 | 243.7 | 244.7 | 246.05 | 246.25 | 246.05 | 246.2 | 245.45 | 21 | 25 |
| 11-Dec-2024 | 243.15 | 245.3 | 244.65 | 244.9 | 244.65 | 244.9 | 245.5 | 4 | 6 |
| 02-Dec-2024 | 240.55 | 242 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 1 | 1 |
Wait ...