ALUMINI PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-2025 | 266.3 | 266.35 | 266.1 | 267.95 | 266 | 266.4 | 264.45 | 1528 | 1281 |
| 11-Mar-2025 | 265.6 | 265.75 | 264.35 | 265.85 | 264 | 265.65 | 264.45 | 1631 | 1344 |
| 10-Mar-2025 | 264.5 | 264.65 | 264.85 | 265.5 | 263.25 | 264.5 | 264.15 | 1118 | 1344 |
| 07-Mar-2025 | 264.35 | 264.45 | 264.15 | 265.1 | 262.6 | 264.45 | 261.1 | 1723 | 1321 |
| 06-Mar-2025 | 264.05 | 264.15 | 262.05 | 264.4 | 262.05 | 264.05 | 258.55 | 1583 | 1220 |
| 05-Mar-2025 | 261.05 | 261.15 | 258.5 | 261.6 | 258.5 | 261.05 | 258.5 | 1727 | 984 |
| 04-Mar-2025 | 258.5 | 258.65 | 258.15 | 258.75 | 257.65 | 258.65 | 257.45 | 682 | 820 |
| 03-Mar-2025 | 258.4 | 258.45 | 257.9 | 258.85 | 257.35 | 258.4 | 258.85 | 1068 | 836 |
| 28-Feb-2025 | 257.4 | 257.55 | 258.7 | 259.3 | 257.25 | 257.35 | 258.1 | 1327 | 796 |
| 27-Feb-2025 | 258.8 | 258.95 | 258.15 | 259.8 | 257.1 | 258.9 | 258.5 | 1631 | 937 |
| 26-Feb-2025 | 258.2 | 258.3 | 259.9 | 260.5 | 257.25 | 258.2 | 260.2 | 1291 | 896 |
| 25-Feb-2025 | 258.35 | 258.5 | 257.8 | 260.65 | 257.2 | 258.4 | 260.2 | 1926 | 1126 |
| 24-Feb-2025 | 258.6 | 258.7 | 259.95 | 260.35 | 258.25 | 258.7 | 262.75 | 1558 | 1222 |
| 21-Feb-2025 | 260.65 | 260.8 | 262.7 | 263.6 | 260.4 | 260.8 | 260.65 | 1031 | 1171 |
| 20-Feb-2025 | 262.55 | 262.8 | 262 | 263.9 | 261.55 | 262.55 | 260.1 | 744 | 1277 |
| 19-Feb-2025 | 260.8 | 261.15 | 260 | 263.15 | 258.8 | 260.7 | 256.95 | 850 | 1032 |
| 18-Feb-2025 | 259.25 | 259.45 | 256.95 | 259.9 | 256.05 | 259.3 | 255.75 | 697 | 766 |
| 17-Feb-2025 | 256.75 | 256.8 | 256.15 | 257 | 254.95 | 256.85 | 254 | 552 | 598 |
| 14-Feb-2025 | 255.75 | 256.15 | 254.9 | 257.05 | 254.85 | 255.75 | 255.5 | 448 | 465 |
| 13-Feb-2025 | 253.85 | 254.1 | 255.6 | 256.5 | 253.55 | 253.85 | 255.35 | 466 | 380 |
| 12-Feb-2025 | 255.45 | 255.5 | 255 | 256.3 | 254 | 255.55 | 257.95 | 295 | 379 |
| 11-Feb-2025 | 255.6 | 256.05 | 257.95 | 259.65 | 255.1 | 255.55 | 255.4 | 407 | 388 |
| 10-Feb-2025 | 257.95 | 258.15 | 256.2 | 258.15 | 255.45 | 257.9 | 254.4 | 252 | 445 |
| 07-Feb-2025 | 255.4 | 255.55 | 255.15 | 256.4 | 255.1 | 255.45 | 253.9 | 244 | 369 |
| 06-Feb-2025 | 254.35 | 254.65 | 254 | 256.1 | 253.9 | 254.5 | 253.75 | 336 | 316 |
| 05-Feb-2025 | 254.2 | 254.45 | 254 | 254.8 | 252.15 | 254.45 | 253.45 | 176 | 286 |
| 04-Feb-2025 | 254.05 | 254.2 | 254.05 | 254.6 | 251.95 | 254 | 250.35 | 219 | 283 |
| 03-Feb-2025 | 253.1 | 253.4 | 249.75 | 254.25 | 248.85 | 253.1 | 250.35 | 317 | 242 |
| 01-Feb-2025 | -20000000 | -20000000 | 250.85 | 250.95 | 249.3 | 250.75 | 252.6 | 33 | 183 |
| 31-Jan-2025 | 251.05 | 251.2 | 252.5 | 252.5 | 250.75 | 250.75 | 252.2 | 151 | 195 |
| 30-Jan-2025 | 252.05 | 252.65 | 252.4 | 253.55 | 251.5 | 252.8 | 247.9 | 136 | 211 |
| 29-Jan-2025 | 252.15 | 252.45 | 246.8 | 253.2 | 246.25 | 252.5 | 249.35 | 458 | 198 |
| 28-Jan-2025 | 247.95 | 248.25 | 248.55 | 248.75 | 247.6 | 247.95 | 251.35 | 100 | 71 |
| 27-Jan-2025 | 249.05 | 249.25 | 251.35 | 251.35 | 248.5 | 249.2 | 250.35 | 68 | 48 |
| 24-Jan-2025 | 251.3 | 251.9 | 252.65 | 252.9 | 251.1 | 251.55 | 251.15 | 82 | 29 |
| 23-Jan-2025 | 250.45 | 250.6 | 250.6 | 250.6 | 250.2 | 250.4 | 253.05 | 10 | 36 |
| 22-Jan-2025 | 251.2 | 251.7 | 252.05 | 252.05 | 250.45 | 251.5 | 255.45 | 26 | 27 |
| 21-Jan-2025 | 252.45 | 253.15 | 255.3 | 255.3 | 252.55 | 253.1 | 254.9 | 18 | 21 |
| 20-Jan-2025 | 254.55 | 255.4 | 255.5 | 255.5 | 255.3 | 255.5 | 250.4 | 9 | 24 |
| 17-Jan-2025 | 254.8 | 255.25 | 253 | 256.35 | 253 | 255 | 247.75 | 27 | 23 |
| 16-Jan-2025 | 251.6 | 252.35 | 250.3 | 250.3 | 249.55 | 249.55 | 248.2 | 3 | 7 |
| 15-Jan-2025 | 248.25 | 248.95 | 246 | 246.8 | 246 | 246.8 | 246.9 | 3 | 5 |
| 14-Jan-2025 | 247.6 | 248.55 | 248.5 | 248.5 | 248.5 | 248.5 | 241.9 | 2 | 7 |
| 10-Jan-2025 | 245.3 | 246.55 | 243.25 | 244.2 | 243 | 244.1 | 241 | 8 | 5 |
| 09-Jan-2025 | 242.15 | 242.65 | 241.6 | 241.6 | 241.6 | 241.6 | 239.4 | 1 | 1 |
| 08-Jan-2025 | 239.6 | 240.6 | 241 | 241 | 241 | 241 | 240.8 | 1 | 2 |
| 06-Jan-2025 | 239.5 | 240.55 | 240 | 240.7 | 240 | 240.7 | 243 | 3 | 3 |
| 03-Jan-2025 | 239.55 | 240.9 | 240.8 | 240.8 | 240.8 | 240.8 | 242.35 | 1 | 2 |
Wait ...