ALUMINI PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 24-Jan-2025 | 252.65 | 252.75 | 252.7 | 254.45 | 252.55 | 252.6 | 254.75 | 821 | 623 |
| 23-Jan-2025 | 251.8 | 251.95 | 253.5 | 253.65 | 251.5 | 251.9 | 255.35 | 1222 | 733 |
| 22-Jan-2025 | 254.15 | 254.3 | 255.25 | 255.95 | 253.8 | 254.45 | 255.8 | 1015 | 1048 |
| 21-Jan-2025 | 255 | 255.1 | 255.55 | 256.55 | 253.8 | 255 | 255.7 | 1740 | 1252 |
| 20-Jan-2025 | 255.7 | 255.75 | 254.85 | 256.65 | 254.35 | 255.7 | 252.4 | 1596 | 1369 |
| 17-Jan-2025 | 255.55 | 255.6 | 253.05 | 256 | 252.75 | 255.6 | 249.6 | 1981 | 1428 |
| 16-Jan-2025 | 251.85 | 251.95 | 250.05 | 253.3 | 248.75 | 251.9 | 247.1 | 2927 | 1226 |
| 15-Jan-2025 | 248.55 | 248.65 | 245.7 | 249.2 | 245.05 | 248.6 | 246.2 | 3383 | 1164 |
| 14-Jan-2025 | 247.3 | 247.4 | 246.6 | 248.35 | 245.05 | 247.4 | 245.15 | 1755 | 976 |
| 13-Jan-2025 | 245.9 | 246 | 245.55 | 246.95 | 245.35 | 245.9 | 242.6 | 947 | 1125 |
| 10-Jan-2025 | 245.2 | 245.3 | 242.8 | 246 | 242.8 | 245.15 | 240.25 | 1899 | 1179 |
| 09-Jan-2025 | 242.5 | 242.6 | 240.2 | 242.55 | 240.2 | 242.5 | 240.6 | 1667 | 1122 |
| 08-Jan-2025 | 239.7 | 239.85 | 240.55 | 241.4 | 239.35 | 239.8 | 238.85 | 1127 | 1113 |
| 07-Jan-2025 | 240.35 | 240.45 | 238.65 | 240.5 | 238.45 | 240.4 | 238.8 | 1114 | 1147 |
| 06-Jan-2025 | 238.9 | 239 | 238.8 | 239.7 | 237.5 | 238.95 | 240.75 | 1465 | 1276 |
| 03-Jan-2025 | 238.5 | 238.6 | 241.7 | 241.7 | 238.4 | 238.45 | 242.15 | 1557 | 1255 |
| 02-Jan-2025 | 240.75 | 240.8 | 243.1 | 243.5 | 240.2 | 240.75 | 242.15 | 2237 | 945 |
| 01-Jan-2025 | -20000000 | -20000000 | 241.6 | 242.6 | 241.5 | 242.2 | 242.25 | 306 | 1009 |
| 31-Dec-2024 | 242.1 | 242.15 | 243.3 | 243.3 | 241.05 | 242.15 | 241.75 | 939 | 1044 |
| 30-Dec-2024 | 242.05 | 242.15 | 241.7 | 243.2 | 241.7 | 242.05 | 241.8 | 1294 | 1154 |
| 27-Dec-2024 | 241.95 | 242.05 | 241.3 | 242.8 | 240.7 | 242.05 | 242.15 | 1669 | 1105 |
| 26-Dec-2024 | 241.75 | 241.85 | 243.45 | 243.5 | 240 | 241.8 | 240.4 | 995 | 925 |
| 24-Dec-2024 | 242.2 | 242.3 | 240.2 | 243.1 | 239.7 | 242.3 | 239.65 | 1965 | 1025 |
| 23-Dec-2024 | 239.75 | 239.85 | 240.75 | 241.95 | 239.25 | 239.7 | 238.1 | 1580 | 1099 |
| 20-Dec-2024 | 239.2 | 239.35 | 237.9 | 240 | 237.45 | 239.35 | 240.3 | 1103 | 880 |
| 19-Dec-2024 | 238.05 | 238.15 | 239.95 | 239.95 | 238 | 238.05 | 240.7 | 1049 | 988 |
| 18-Dec-2024 | 240.2 | 240.3 | 239.95 | 241.75 | 239.95 | 240.2 | 241.95 | 1079 | 791 |
| 17-Dec-2024 | 240.85 | 240.95 | 241.3 | 241.55 | 240.1 | 240.85 | 244.3 | 854 | 767 |
| 16-Dec-2024 | 241.6 | 241.75 | 243.9 | 244.45 | 241.65 | 241.65 | 244.2 | 789 | 670 |
| 13-Dec-2024 | 244.2 | 244.35 | 243.45 | 244.85 | 243.4 | 244.2 | 244.75 | 305 | 521 |
| 12-Dec-2024 | 244.1 | 244.3 | 245.4 | 246.05 | 243.9 | 244.3 | 245.6 | 550 | 468 |
| 11-Dec-2024 | 244.55 | 244.7 | 244.5 | 246.2 | 243.4 | 244.45 | 243.9 | 486 | 480 |
| 10-Dec-2024 | 245 | 245.2 | 243.5 | 245.5 | 243.15 | 245.25 | 243.65 | 494 | 400 |
| 09-Dec-2024 | 243.75 | 244.25 | 243.55 | 245.15 | 242 | 244.05 | 246.15 | 274 | 363 |
| 06-Dec-2024 | 243.5 | 243.65 | 245.65 | 246.25 | 243.1 | 243.6 | 245.3 | 835 | 343 |
| 05-Dec-2024 | 245.9 | 246.15 | 245.3 | 246.5 | 245.1 | 245.9 | 243.15 | 310 | 500 |
| 04-Dec-2024 | 245.25 | 245.35 | 243.4 | 246 | 243.4 | 245.35 | 242.5 | 532 | 437 |
| 03-Dec-2024 | 243.4 | 243.45 | 241.5 | 243.9 | 241.5 | 243.4 | 243.05 | 363 | 246 |
| 02-Dec-2024 | 242.55 | 242.75 | 242.6 | 243.7 | 241.75 | 242.5 | 242.15 | 230 | 204 |
| 29-Nov-2024 | 242.85 | 243 | 243.2 | 244 | 242.45 | 242.95 | 243 | 168 | 165 |
| 28-Nov-2024 | 242.25 | 242.5 | 241.95 | 242.8 | 241.1 | 242.3 | 242.85 | 192 | 129 |
| 27-Nov-2024 | 242.45 | 242.55 | 242.9 | 244.4 | 242 | 242.45 | 244.75 | 142 | 108 |
| 26-Nov-2024 | 242.8 | 243 | 244.35 | 244.95 | 242.7 | 242.9 | 244.4 | 217 | 82 |
| 25-Nov-2024 | 244.8 | 245 | 245.4 | 247.25 | 244.6 | 245 | 244.5 | 233 | 85 |
| 22-Nov-2024 | 244.35 | 245 | 245.3 | 245.3 | 242.9 | 244.25 | 245.45 | 44 | 31 |
| 21-Nov-2024 | 244.2 | 244.5 | 245.15 | 245.15 | 243.7 | 244.3 | 244.05 | 17 | 23 |
| 20-Nov-2024 | 243.35 | 244.15 | 245.75 | 247.35 | 244 | 244 | 245.45 | 19 | 20 |
| 19-Nov-2024 | 244.3 | 245 | 243.7 | 244.35 | 243.25 | 244.35 | 245.45 | 7 | 8 |
| 18-Nov-2024 | 243.1 | 244 | 245.4 | 245.4 | 242 | 243 | 235.85 | 11 | 6 |
| 15-Nov-2024 | 244.9 | 245.9 | 245.15 | 246.7 | 245 | 245 | 238.55 | 5 | 3 |
| 13-Nov-2024 | 237.75 | 238.55 | 239.6 | 239.6 | 237.75 | 237.75 | 242.15 | 4 | 4 |
| 12-Nov-2024 | 239 | 240.05 | 238.2 | 239.15 | 237.9 | 239 | 248.5 | 4 | 2 |
| 11-Nov-2024 | 241.3 | 242.1 | 242.8 | 242.8 | 241.5 | 241.5 | 247.4 | 2 | 2 |
| 08-Nov-2024 | 242.65 | 243.9 | 248.5 | 248.5 | 248.5 | 248.5 | 0 | 1 | 1 |
Wait ...