ALUMINI PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-2025 | 264.95 | 265.15 | 264.9 | 266.6 | 264.65 | 265.15 | 263.45 | 232 | 267 |
| 11-Mar-2025 | 264.1 | 264.25 | 263.1 | 264.45 | 262.3 | 264.25 | 263.45 | 178 | 221 |
| 10-Mar-2025 | 263 | 263.15 | 262.9 | 264 | 262.5 | 263.3 | 262.55 | 132 | 202 |
| 07-Mar-2025 | 262.6 | 262.95 | 262.6 | 263.45 | 261.2 | 263 | 259.25 | 200 | 177 |
| 06-Mar-2025 | 262.4 | 262.55 | 261.35 | 262.85 | 260.5 | 262.55 | 257.05 | 225 | 142 |
| 05-Mar-2025 | 259.05 | 259.3 | 257.35 | 259.55 | 257.1 | 259.15 | 257.6 | 228 | 142 |
| 04-Mar-2025 | 257.2 | 257.6 | 257.45 | 258.15 | 256.7 | 257.55 | 256.65 | 129 | 145 |
| 03-Mar-2025 | 257.2 | 257.85 | 257.15 | 258.2 | 256.9 | 257.25 | 258.4 | 103 | 128 |
| 28-Feb-2025 | 256.85 | 257 | 258.1 | 258.3 | 256.75 | 256.9 | 258.6 | 78 | 111 |
| 27-Feb-2025 | 258.6 | 258.8 | 258.5 | 259.6 | 257.5 | 258.75 | 259.25 | 73 | 94 |
| 26-Feb-2025 | 258.4 | 258.85 | 260.6 | 260.6 | 257.65 | 258.9 | 260.65 | 27 | 77 |
| 25-Feb-2025 | 258.35 | 259.1 | 257.65 | 260.75 | 257.1 | 258.8 | 260.65 | 71 | 65 |
| 24-Feb-2025 | 258.95 | 259.2 | 259.4 | 259.7 | 257.4 | 258.9 | 262.1 | 49 | 59 |
| 21-Feb-2025 | 259.9 | 260.75 | 262.4 | 262.4 | 260 | 260 | 261.05 | 18 | 39 |
| 20-Feb-2025 | 261.8 | 262.8 | 262.5 | 262.9 | 261.6 | 262.65 | 259.55 | 12 | 34 |
| 19-Feb-2025 | 260 | 260.95 | 260.15 | 261.65 | 259.6 | 261.35 | 257.75 | 26 | 32 |
| 18-Feb-2025 | 259.5 | 260.4 | 257.75 | 260.35 | 257.55 | 260.35 | 256.35 | 12 | 16 |
| 14-Feb-2025 | 256.3 | 257.4 | 256.4 | 256.4 | 256.3 | 256.3 | 256.1 | 2 | 13 |
| 13-Feb-2025 | 254.65 | 255.6 | 257.3 | 257.3 | 254.55 | 255.25 | 258.75 | 6 | 12 |
| 12-Feb-2025 | 256.5 | 256.9 | 255.6 | 257.15 | 255.45 | 256.05 | 258.3 | 8 | 11 |
| 11-Feb-2025 | 257 | 258.1 | 259.8 | 259.8 | 257.65 | 257.65 | 256.3 | 9 | 10 |
| 10-Feb-2025 | 259.5 | 260 | 257.5 | 259.6 | 256.8 | 259.6 | 254.3 | 8 | 7 |
| 07-Feb-2025 | 255.3 | 256.1 | 256.45 | 256.45 | 256.45 | 256.45 | 252.7 | 1 | 2 |
| 06-Feb-2025 | 254.25 | 255.1 | 254.65 | 254.65 | 253.9 | 253.9 | 0 | 2 | 2 |
Wait ...