ALUMINI PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28-Feb-2025 | -20000000 | -20000000 | 267.4 | 267.8 | 266 | 266 | 264.15 | 8 | 40 |
| 27-Feb-2025 | 255.25 | 257.35 | 265.8 | 265.8 | 257.35 | 257.5 | 265.05 | 92 | 131 |
| 26-Feb-2025 | 263.15 | 264.35 | 265.75 | 268.95 | 263.1 | 264.3 | 263.85 | 210 | 160 |
| 25-Feb-2025 | 264.55 | 264.95 | 261.75 | 266.95 | 261.4 | 264.6 | 263.85 | 1225 | 347 |
| 24-Feb-2025 | 262.55 | 262.8 | 263.05 | 264.15 | 261.5 | 262.5 | 264.3 | 794 | 684 |
| 21-Feb-2025 | 264.35 | 264.5 | 264.2 | 265.3 | 263.4 | 264.5 | 262.1 | 952 | 1018 |
| 20-Feb-2025 | 264.1 | 264.25 | 262.55 | 266.2 | 262.55 | 264.3 | 261.55 | 1019 | 1155 |
| 19-Feb-2025 | 262.25 | 262.45 | 261.6 | 265.65 | 260.5 | 262.5 | 258.3 | 1655 | 1207 |
| 18-Feb-2025 | 261.45 | 261.55 | 258.05 | 262.45 | 257.85 | 261.65 | 257.85 | 1340 | 1359 |
| 17-Feb-2025 | 258.35 | 258.4 | 257.9 | 258.6 | 256.8 | 258.4 | 256.45 | 1169 | 1197 |
| 14-Feb-2025 | 257.9 | 258.05 | 257.1 | 259 | 256.6 | 258 | 257.4 | 1370 | 1231 |
| 13-Feb-2025 | 256.35 | 256.45 | 256.85 | 258.55 | 255.85 | 256.45 | 257.25 | 1515 | 1192 |
| 12-Feb-2025 | 257.4 | 257.45 | 256.85 | 258.3 | 255.8 | 257.4 | 259.9 | 1346 | 1288 |
| 11-Feb-2025 | 257.7 | 257.8 | 260.5 | 261.95 | 257.25 | 257.8 | 257.45 | 1914 | 1434 |
| 10-Feb-2025 | 259.75 | 259.9 | 257.7 | 259.9 | 257.3 | 259.75 | 256 | 1615 | 1783 |
| 07-Feb-2025 | 257.35 | 257.45 | 256.65 | 257.9 | 256.5 | 257.35 | 255.1 | 1430 | 1576 |
| 06-Feb-2025 | 255.8 | 255.9 | 255.15 | 257.3 | 254.9 | 255.9 | 254.1 | 2196 | 1497 |
| 05-Feb-2025 | 254.65 | 254.75 | 253.8 | 255.15 | 252.55 | 254.65 | 253.5 | 1651 | 1177 |
| 04-Feb-2025 | 254.25 | 254.3 | 254.15 | 255 | 251.9 | 254.25 | 250.2 | 1450 | 1187 |
| 03-Feb-2025 | 253.3 | 253.35 | 249.95 | 254.2 | 248.15 | 253.35 | 250.2 | 2500 | 1086 |
| 01-Feb-2025 | -20000000 | -20000000 | 251 | 251.6 | 249.5 | 250.5 | 252.25 | 656 | 1014 |
| 31-Jan-2025 | 250.85 | 250.95 | 252.25 | 252.25 | 250.7 | 250.85 | 252.2 | 1414 | 1169 |
| 30-Jan-2025 | 252.2 | 252.3 | 254.4 | 254.4 | 250.95 | 252.6 | 247.55 | 1898 | 1434 |
| 29-Jan-2025 | 252.15 | 252.3 | 247.4 | 253.6 | 246.2 | 252.25 | 249.35 | 5194 | 1549 |
| 28-Jan-2025 | 247.85 | 248 | 249.55 | 249.6 | 247.5 | 247.95 | 251.6 | 3050 | 1148 |
| 27-Jan-2025 | 248.7 | 248.85 | 251.6 | 251.6 | 248.1 | 248.9 | 251 | 1856 | 990 |
| 24-Jan-2025 | 251.55 | 251.65 | 251.65 | 253.7 | 250.9 | 251.55 | 251.85 | 1339 | 1115 |
| 23-Jan-2025 | 250.75 | 250.85 | 250.7 | 251 | 250.05 | 250.75 | 253.2 | 897 | 1024 |
| 22-Jan-2025 | 251.6 | 251.75 | 253.55 | 253.6 | 250.5 | 251.65 | 255.4 | 1246 | 1113 |
| 21-Jan-2025 | 253.05 | 253.3 | 255.3 | 256.3 | 252.55 | 253.3 | 255.45 | 1034 | 1246 |
| 20-Jan-2025 | 255.45 | 255.6 | 255.15 | 256.35 | 254.3 | 255.5 | 252.3 | 932 | 1413 |
| 17-Jan-2025 | 255.45 | 255.5 | 252.95 | 255.7 | 252.85 | 255.5 | 249.15 | 1010 | 1243 |
| 16-Jan-2025 | 251.9 | 252.1 | 249.2 | 253.1 | 248.55 | 251.9 | 247.2 | 1082 | 987 |
| 15-Jan-2025 | 248.1 | 248.2 | 246.8 | 248.4 | 245.1 | 248.15 | 246.55 | 994 | 576 |
| 14-Jan-2025 | 247.7 | 247.85 | 247.15 | 248.85 | 245.35 | 247.85 | 245.45 | 719 | 600 |
| 13-Jan-2025 | 246.35 | 246.5 | 245.5 | 247.8 | 245.2 | 246.35 | 242 | 597 | 578 |
| 10-Jan-2025 | 245.6 | 246 | 242.7 | 246.8 | 242.7 | 245.7 | 239.7 | 793 | 547 |
| 09-Jan-2025 | 241.95 | 242 | 240.1 | 242.05 | 239.85 | 242 | 240.05 | 422 | 323 |
| 08-Jan-2025 | 239.3 | 239.6 | 240.45 | 240.7 | 239 | 239.55 | 239.3 | 210 | 369 |
| 07-Jan-2025 | 239.85 | 240.1 | 239.25 | 240.2 | 238.8 | 239.85 | 239.25 | 268 | 332 |
| 06-Jan-2025 | 239.05 | 239.3 | 238.7 | 239.65 | 238 | 239.2 | 241.5 | 292 | 274 |
| 03-Jan-2025 | 239.05 | 239.15 | 241.75 | 241.75 | 239 | 239 | 242.25 | 278 | 197 |
| 02-Jan-2025 | 241.2 | 241.35 | 242.95 | 243.55 | 240.85 | 241.15 | 242.25 | 303 | 98 |
| 01-Jan-2025 | -20000000 | -20000000 | 241.6 | 242.45 | 241.6 | 242.4 | 242.15 | 14 | 83 |
| 31-Dec-2024 | 242.2 | 242.25 | 242.4 | 242.7 | 241.6 | 242.25 | 242.65 | 60 | 83 |
| 30-Dec-2024 | 242.15 | 242.25 | 242.45 | 243.5 | 241.5 | 242.2 | 242.15 | 93 | 82 |
| 27-Dec-2024 | 242.2 | 242.55 | 240.6 | 243 | 240.6 | 242.4 | 241.7 | 115 | 78 |
| 26-Dec-2024 | 241.8 | 241.95 | 242.1 | 242.45 | 240.3 | 241.95 | 239.7 | 81 | 67 |
| 24-Dec-2024 | 241.9 | 242 | 240.05 | 243 | 240.05 | 242.1 | 240.15 | 77 | 50 |
| 23-Dec-2024 | 239.65 | 240.3 | 241.1 | 243.85 | 238.8 | 239.7 | 238.65 | 48 | 29 |
| 20-Dec-2024 | 239.6 | 240.35 | 238.85 | 240.25 | 238.85 | 240.25 | 240.65 | 14 | 16 |
| 19-Dec-2024 | 237.95 | 238.8 | 239.4 | 239.4 | 239.4 | 239.4 | 238.8 | 1 | 3 |
| 12-Dec-2024 | 243.75 | 244.65 | 250.4 | 250.4 | 240.45 | 240.45 | 246.1 | 2 | 1 |
| 06-Dec-2024 | 237.2 | 247.75 | 249.5 | 249.5 | 249.5 | 249.5 | 0 | 1 | 1 |
Wait ...