ALUMINI PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 24-Jan-2025 | 251.55 | 251.65 | 251.65 | 253.7 | 250.9 | 251.55 | 251.85 | 1339 | 1115 |
| 23-Jan-2025 | 250.75 | 250.85 | 250.7 | 251 | 250.05 | 250.75 | 253.2 | 897 | 1024 |
| 22-Jan-2025 | 251.6 | 251.75 | 253.55 | 253.6 | 250.5 | 251.65 | 255.4 | 1246 | 1113 |
| 21-Jan-2025 | 253.05 | 253.3 | 255.3 | 256.3 | 252.55 | 253.3 | 255.45 | 1034 | 1246 |
| 20-Jan-2025 | 255.45 | 255.6 | 255.15 | 256.35 | 254.3 | 255.5 | 252.3 | 932 | 1413 |
| 17-Jan-2025 | 255.45 | 255.5 | 252.95 | 255.7 | 252.85 | 255.5 | 249.15 | 1010 | 1243 |
| 16-Jan-2025 | 251.9 | 252.1 | 249.2 | 253.1 | 248.55 | 251.9 | 247.2 | 1082 | 987 |
| 15-Jan-2025 | 248.1 | 248.2 | 246.8 | 248.4 | 245.1 | 248.15 | 246.55 | 994 | 576 |
| 14-Jan-2025 | 247.7 | 247.85 | 247.15 | 248.85 | 245.35 | 247.85 | 245.45 | 719 | 600 |
| 13-Jan-2025 | 246.35 | 246.5 | 245.5 | 247.8 | 245.2 | 246.35 | 242 | 597 | 578 |
| 10-Jan-2025 | 245.6 | 246 | 242.7 | 246.8 | 242.7 | 245.7 | 239.7 | 793 | 547 |
| 09-Jan-2025 | 241.95 | 242 | 240.1 | 242.05 | 239.85 | 242 | 240.05 | 422 | 323 |
| 08-Jan-2025 | 239.3 | 239.6 | 240.45 | 240.7 | 239 | 239.55 | 239.3 | 210 | 369 |
| 07-Jan-2025 | 239.85 | 240.1 | 239.25 | 240.2 | 238.8 | 239.85 | 239.25 | 268 | 332 |
| 06-Jan-2025 | 239.05 | 239.3 | 238.7 | 239.65 | 238 | 239.2 | 241.5 | 292 | 274 |
| 03-Jan-2025 | 239.05 | 239.15 | 241.75 | 241.75 | 239 | 239 | 242.25 | 278 | 197 |
| 02-Jan-2025 | 241.2 | 241.35 | 242.95 | 243.55 | 240.85 | 241.15 | 242.25 | 303 | 98 |
| 01-Jan-2025 | -20000000 | -20000000 | 241.6 | 242.45 | 241.6 | 242.4 | 242.15 | 14 | 83 |
| 31-Dec-2024 | 242.2 | 242.25 | 242.4 | 242.7 | 241.6 | 242.25 | 242.65 | 60 | 83 |
| 30-Dec-2024 | 242.15 | 242.25 | 242.45 | 243.5 | 241.5 | 242.2 | 242.15 | 93 | 82 |
| 27-Dec-2024 | 242.2 | 242.55 | 240.6 | 243 | 240.6 | 242.4 | 241.7 | 115 | 78 |
| 26-Dec-2024 | 241.8 | 241.95 | 242.1 | 242.45 | 240.3 | 241.95 | 239.7 | 81 | 67 |
| 24-Dec-2024 | 241.9 | 242 | 240.05 | 243 | 240.05 | 242.1 | 240.15 | 77 | 50 |
| 23-Dec-2024 | 239.65 | 240.3 | 241.1 | 243.85 | 238.8 | 239.7 | 238.65 | 48 | 29 |
| 20-Dec-2024 | 239.6 | 240.35 | 238.85 | 240.25 | 238.85 | 240.25 | 240.65 | 14 | 16 |
| 19-Dec-2024 | 237.95 | 238.8 | 239.4 | 239.4 | 239.4 | 239.4 | 238.8 | 1 | 3 |
| 12-Dec-2024 | 243.75 | 244.65 | 250.4 | 250.4 | 240.45 | 240.45 | 246.1 | 2 | 1 |
| 06-Dec-2024 | 237.2 | 247.75 | 249.5 | 249.5 | 249.5 | 249.5 | 0 | 1 | 1 |
Wait ...