[{"status":"Success","Ticker":"BHAGWNDASMET","CompanyName":"Pradhin Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.37","Open_Amt":"0.37","High_Amt":"0.38","Low_Amt":"0.36","Last_Amt":"0.36","Close_Amt":"0.36","Qty_Num":"41075743.00","Value_Amt":"14787267.48","Trades_Num":"2278.00","High_52_Week_Amt":"1.11","Low_52_Week_Amt":"0.29","Change_Amt":"-0.01","Change_Pct":"-2.70","CompanyCode":"15600027.00","MarCap":"36533635200.00","ExchangeGroup":"X       ","ISIN":"INE656B01027","ShortCompanyName":"Pradhin","Symbol":"PRADHIN                            "},{"status":"Success","Ticker":"Enbee Trade ","CompanyName":"Enbee Trade & Finance Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.94","Open_Amt":"0.98","High_Amt":"0.98","Low_Amt":"0.97","Last_Amt":"0.98","Close_Amt":"0.98","Qty_Num":"31628969.00","Value_Amt":"30996389.62","Trades_Num":"9198.00","High_52_Week_Amt":"1.71","Low_52_Week_Amt":"0.57","Change_Amt":"0.04","Change_Pct":"4.26","CompanyCode":"14010256.00","MarCap":"56023333660.00","ExchangeGroup":"X       ","ISIN":"INE993I01029","ShortCompanyName":"Enbee Trade & Fi","Symbol":"ENBETRD                            "},{"status":"Success","Ticker":"Karda Constr","CompanyName":"KBC Global Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.58","Open_Amt":"0.54","High_Amt":"0.56","Low_Amt":"0.53","Last_Amt":"0.53","Close_Amt":"0.53","Qty_Num":"17775919.00","Value_Amt":"9421237.07","Trades_Num":"3334.00","High_52_Week_Amt":"1.28","Low_52_Week_Amt":"0.34","Change_Amt":"-0.05","Change_Pct":"-8.62","CompanyCode":"11623372.00","MarCap":"277124197956.00","ExchangeGroup":"B       ","ISIN":"INE278R01034","ShortCompanyName":"KBC Global","Symbol":"KBCGLOBAL                          "},{"status":"Success","Ticker":"Idea","CompanyName":"Vodafone Idea Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"6.56","Open_Amt":"6.71","High_Amt":"6.72","Low_Amt":"6.50","Last_Amt":"6.56","Close_Amt":"6.56","Qty_Num":"10101243.00","Value_Amt":"66264154.08","Trades_Num":"268314.00","High_52_Week_Amt":"19.15","Low_52_Week_Amt":"6.46","Change_Amt":"0.00","Change_Pct":"0.00","CompanyCode":"15200008.00","MarCap":"71073030960656.00","ExchangeGroup":"A       ","ISIN":"INE669E01016","ShortCompanyName":"Vodafone Idea L","Symbol":"IDEA                               "},{"status":"Success","Ticker":"Stan.Capital","CompanyName":"Standard Capital Markets Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.63","Open_Amt":"0.66","High_Amt":"0.66","Low_Amt":"0.63","Last_Amt":"0.65","Close_Amt":"0.65","Qty_Num":"6435268.00","Value_Amt":"4182924.20","Trades_Num":"3485.00","High_52_Week_Amt":"1.77","Low_52_Week_Amt":"0.35","Change_Amt":"0.02","Change_Pct":"3.17","CompanyCode":"14060326.00","MarCap":"112450195000.00","ExchangeGroup":"XT      ","ISIN":"INE625D01028","ShortCompanyName":"Standard Capital","Symbol":"STANCAP                            "},{"status":"Success","Ticker":"IFL Enterpri","CompanyName":"IFL Enterprises Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"1.11","Open_Amt":"1.15","High_Amt":"1.16","Low_Amt":"1.15","Last_Amt":"1.16","Close_Amt":"1.16","Qty_Num":"6352622.00","Value_Amt":"7369041.52","Trades_Num":"1728.00","High_52_Week_Amt":"1.47","Low_52_Week_Amt":"0.75","Change_Amt":"0.05","Change_Pct":"4.50","CompanyCode":"11250671.00","MarCap":"144425033588.00","ExchangeGroup":"T       ","ISIN":"INE714U01024","ShortCompanyName":"IFL Enterprises","Symbol":"IFL                                "},{"status":"Success","Ticker":"MishtannFood","CompanyName":"Mishtann Foods Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"6.77","Open_Amt":"6.95","High_Amt":"7.10","Low_Amt":"6.80","Last_Amt":"7.10","Close_Amt":"7.10","Qty_Num":"6169203.00","Value_Amt":"43801341.30","Trades_Num":"1180.00","High_52_Week_Amt":"19.00","Low_52_Week_Amt":"4.28","Change_Amt":"0.33","Change_Pct":"4.87","CompanyCode":"11520049.00","MarCap":"765105161130.00","ExchangeGroup":"X       ","ISIN":"INE094S01041","ShortCompanyName":"Mishtann Foods L","Symbol":"MISHTANN                           "},{"status":"Success","Ticker":"Ster.Techno","CompanyName":"Sterlite Technologies Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"105.43","Open_Amt":"105.24","High_Amt":"115.00","Low_Amt":"104.55","Last_Amt":"107.89","Close_Amt":"107.89","Qty_Num":"5290360.00","Value_Amt":"570776940.40","Trades_Num":"38936.00","High_52_Week_Amt":"155.25","Low_52_Week_Amt":"58.51","Change_Amt":"2.46","Change_Pct":"2.33","CompanyCode":"15140056.00","MarCap":"5264331006303.00","ExchangeGroup":"A       ","ISIN":"INE089C01029","ShortCompanyName":"Sterlite Technologie","Symbol":"STLTECH                            "},{"status":"Success","Ticker":"IB Power","CompanyName":"RattanIndia Power Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"13.25","Open_Amt":"13.29","High_Amt":"13.50","Low_Amt":"12.99","Last_Amt":"13.32","Close_Amt":"13.32","Qty_Num":"5260545.00","Value_Amt":"70070459.40","Trades_Num":"10789.00","High_52_Week_Amt":"19.78","Low_52_Week_Amt":"8.44","Change_Amt":"0.07","Change_Pct":"0.53","CompanyCode":"15130185.00","MarCap":"7152981005520.00","ExchangeGroup":"A       ","ISIN":"INE399K01017","ShortCompanyName":"RattanIndia Power","Symbol":"RTNPOWER                           "},{"status":"Success","Ticker":"Sharanam Inf","CompanyName":"Sharanam Infraproject and Trading Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.43","Open_Amt":"0.43","High_Amt":"0.43","Low_Amt":"0.41","Last_Amt":"0.41","Close_Amt":"0.41","Qty_Num":"4795006.00","Value_Amt":"1965952.46","Trades_Num":"1707.00","High_52_Week_Amt":"1.12","Low_52_Week_Amt":"0.43","Change_Amt":"-0.02","Change_Pct":"-4.65","CompanyCode":"11610035.00","MarCap":"24355376001.00","ExchangeGroup":"XT      ","ISIN":"INE104S01022","ShortCompanyName":"Sharanam Infra","Symbol":"SIPTL                              "},{"status":"Success","Ticker":"GTL Infra","CompanyName":"GTL Infrastructure Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"1.79","Open_Amt":"1.78","High_Amt":"1.82","Low_Amt":"1.77","Last_Amt":"1.77","Close_Amt":"1.77","Qty_Num":"4359805.00","Value_Amt":"7716854.85","Trades_Num":"8482.00","High_52_Week_Amt":"4.35","Low_52_Week_Amt":"1.22","Change_Amt":"-0.02","Change_Pct":"-1.12","CompanyCode":"13190872.00","MarCap":"2267212805415.00","ExchangeGroup":"A       ","ISIN":"INE221H01019","ShortCompanyName":"GTL Infrastructure","Symbol":"GTLINFRA                           "},{"status":"Success","Ticker":"Excel Info","CompanyName":"Excel Realty N Infra Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.94","Open_Amt":"0.97","High_Amt":"0.98","Low_Amt":"0.90","Last_Amt":"0.90","Close_Amt":"0.90","Qty_Num":"3871318.00","Value_Amt":"3484186.20","Trades_Num":"220.00","High_52_Week_Amt":"1.86","Low_52_Week_Amt":"0.65","Change_Amt":"-0.04","Change_Pct":"-4.26","CompanyCode":"13240070.00","MarCap":"126962554950.00","ExchangeGroup":"B       ","ISIN":"INE688J01023","ShortCompanyName":"Excel Realty N Infra","Symbol":"EXCEL                              "},{"status":"Success","Ticker":"Roxy Exports","CompanyName":"Remedium Lifecare Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.95","Open_Amt":"0.91","High_Amt":"0.91","Low_Amt":"0.91","Last_Amt":"0.91","Close_Amt":"0.91","Qty_Num":"3707645.00","Value_Amt":"3373956.95","Trades_Num":"1639.00","High_52_Week_Amt":"10.31","Low_52_Week_Amt":"0.95","Change_Amt":"-0.04","Change_Pct":"-4.21","CompanyCode":"12590009.00","MarCap":"81454464000.00","ExchangeGroup":"XT      ","ISIN":"INE549S01036","ShortCompanyName":"Remedium Lifecare","Symbol":"REMLIFE                            "},{"status":"Success","Ticker":"Sellwin Trad","CompanyName":"Sellwin Traders Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"4.92","Open_Amt":"5.15","High_Amt":"5.16","Low_Amt":"5.00","Last_Amt":"5.16","Close_Amt":"5.16","Qty_Num":"3000086.00","Value_Amt":"15480443.76","Trades_Num":"467.00","High_52_Week_Amt":"5.89","Low_52_Week_Amt":"2.71","Change_Amt":"0.24","Change_Pct":"4.88","CompanyCode":"17152172.00","MarCap":"116041950000.00","ExchangeGroup":"XT      ","ISIN":"INE195F01027","ShortCompanyName":"Sellwin Traders Ltd.","Symbol":"SELLWIN                            "},{"status":"Success","Ticker":"MS Investmen","CompanyName":"Srestha Finvest Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.47","Open_Amt":"0.47","High_Amt":"0.48","Low_Amt":"0.47","Last_Amt":"0.47","Close_Amt":"0.47","Qty_Num":"2886636.00","Value_Amt":"1356718.92","Trades_Num":"1189.00","High_52_Week_Amt":"1.28","Low_52_Week_Amt":"0.42","Change_Amt":"0.00","Change_Pct":"0.00","CompanyCode":"14060393.00","MarCap":"77080000000.00","ExchangeGroup":"X       ","ISIN":"INE606K01049","ShortCompanyName":"Srestha Finvest","Symbol":"SRESTHA                            "},{"status":"Success","Ticker":"Sunshine Cap","CompanyName":"Sunshine Capital Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.37","Open_Amt":"0.37","High_Amt":"0.38","Low_Amt":"0.37","Last_Amt":"0.38","Close_Amt":"0.38","Qty_Num":"2688072.00","Value_Amt":"1021467.36","Trades_Num":"3636.00","High_52_Week_Amt":"3.70","Low_52_Week_Amt":"0.35","Change_Amt":"0.01","Change_Pct":"2.70","CompanyCode":"14090582.00","MarCap":"198708536000.00","ExchangeGroup":"XT      ","ISIN":"INE974F01025","ShortCompanyName":"Sunshine Capital","Symbol":"SCL                                "},{"status":"Success","Ticker":"Vishal Mega","CompanyName":"Vishal Mega Mart Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"122.95","Open_Amt":"121.00","High_Amt":"126.15","Low_Amt":"119.60","Last_Amt":"124.25","Close_Amt":"124.25","Qty_Num":"2293269.00","Value_Amt":"284938673.25","Trades_Num":"44750.00","High_52_Week_Amt":"134.50","Low_52_Week_Amt":"96.05","Change_Amt":"1.30","Change_Pct":"1.06","CompanyCode":"17156828.00","MarCap":"57747423838475.00","ExchangeGroup":"B       ","ISIN":"INE01EA01019","ShortCompanyName":"Vishal Mega Mart","Symbol":"VMM                                "},{"status":"Success","Ticker":"JP Hydro Pow","CompanyName":"Jaiprakash Power Ventures Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"17.22","Open_Amt":"17.23","High_Amt":"17.66","Low_Amt":"17.15","Last_Amt":"17.36","Close_Amt":"17.36","Qty_Num":"2285257.00","Value_Amt":"39672061.52","Trades_Num":"2763.00","High_52_Week_Amt":"23.77","Low_52_Week_Amt":"12.35","Change_Amt":"0.14","Change_Pct":"0.81","CompanyCode":"15130060.00","MarCap":"11897604523672.00","ExchangeGroup":"A       ","ISIN":"INE351F01018","ShortCompanyName":"Jaiprakash Power Ven","Symbol":"JPPOWER                            "},{"status":"Success","Ticker":"Reliance Pow","CompanyName":"Reliance Power Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"66.84","Open_Amt":"66.00","High_Amt":"66.99","Low_Amt":"64.35","Last_Amt":"65.98","Close_Amt":"65.98","Qty_Num":"1963002.00","Value_Amt":"129518871.96","Trades_Num":"32964.00","High_52_Week_Amt":"76.49","Low_52_Week_Amt":"25.76","Change_Amt":"-0.86","Change_Pct":"-1.29","CompanyCode":"15130035.00","MarCap":"27287816833668.00","ExchangeGroup":"T       ","ISIN":"INE614G01033","ShortCompanyName":"Reliance Power L","Symbol":"RPOWER                             "},{"status":"Success","Ticker":"IRB Infra","CompanyName":"IRB Infrastructure Developers Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"48.52","Open_Amt":"48.29","High_Amt":"49.21","Low_Amt":"48.25","Last_Amt":"48.96","Close_Amt":"48.96","Qty_Num":"1864987.00","Value_Amt":"91309763.52","Trades_Num":"1742.00","High_52_Week_Amt":"72.00","Low_52_Week_Amt":"41.01","Change_Amt":"0.44","Change_Pct":"0.91","CompanyCode":"11600148.00","MarCap":"29566944000000.00","ExchangeGroup":"A       ","ISIN":"INE821I01022","ShortCompanyName":"IRB Infrastructure","Symbol":"IRB                                "},{"status":"Success","Ticker":"MidpointSoft","CompanyName":"NHC Foods Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"1.02","Open_Amt":"1.05","High_Amt":"1.05","Low_Amt":"1.03","Last_Amt":"1.04","Close_Amt":"1.04","Qty_Num":"1802610.00","Value_Amt":"1874714.40","Trades_Num":"1035.00","High_52_Week_Amt":"3.71","Low_52_Week_Amt":"0.87","Change_Amt":"0.02","Change_Pct":"1.96","CompanyCode":"13020031.00","MarCap":"61646000000.00","ExchangeGroup":"XT      ","ISIN":"INE141C01036","ShortCompanyName":"NHC Foods","Symbol":"NHCFOODS                           "},{"status":"Success","Ticker":"NCLResrchFin","CompanyName":"NCL Research and Financial Services Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.75","Open_Amt":"0.76","High_Amt":"0.77","Low_Amt":"0.72","Last_Amt":"0.73","Close_Amt":"0.73","Qty_Num":"1705909.00","Value_Amt":"1245313.57","Trades_Num":"2249.00","High_52_Week_Amt":"1.43","Low_52_Week_Amt":"0.58","Change_Amt":"-0.02","Change_Pct":"-2.67","CompanyCode":"14090356.00","MarCap":"78133944000.00","ExchangeGroup":"X       ","ISIN":"INE132F01038","ShortCompanyName":"NCL Research","Symbol":"NCLRESE                            "},{"status":"Success","Ticker":"Suzlon      ","CompanyName":"Suzlon Energy Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"64.06","Open_Amt":"63.91","High_Amt":"64.35","Low_Amt":"63.80","Last_Amt":"63.89","Close_Amt":"63.89","Qty_Num":"1511927.00","Value_Amt":"96597016.03","Trades_Num":"13452.00","High_52_Week_Amt":"86.04","Low_52_Week_Amt":"46.00","Change_Amt":"-0.17","Change_Pct":"-0.27","CompanyCode":"15130070.00","MarCap":"87499059323251.00","ExchangeGroup":"A       ","ISIN":"INE040H01021","ShortCompanyName":"Suzlon Energy Ltd.","Symbol":"SUZLON                             "},{"status":"Success","Ticker":"GV Films","CompanyName":"G V Films Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.36","Open_Amt":"0.36","High_Amt":"0.36","Low_Amt":"0.35","Last_Amt":"0.36","Close_Amt":"0.36","Qty_Num":"1424430.00","Value_Amt":"512794.80","Trades_Num":"967.00","High_52_Week_Amt":"1.04","Low_52_Week_Amt":"0.32","Change_Amt":"0.00","Change_Pct":"0.00","CompanyCode":"17020006.00","MarCap":"67126608000.00","ExchangeGroup":"XT      ","ISIN":"INE395B01048","ShortCompanyName":"G V Films","Symbol":"GVFILM                             "},{"status":"Success","Ticker":"Yes Bank","CompanyName":"YES Bank Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"19.89","Open_Amt":"19.89","High_Amt":"19.95","Low_Amt":"19.75","Last_Amt":"19.75","Close_Amt":"19.75","Qty_Num":"1227929.00","Value_Amt":"24251597.75","Trades_Num":"18080.00","High_52_Week_Amt":"27.41","Low_52_Week_Amt":"16.02","Change_Amt":"-0.14","Change_Pct":"-0.70","CompanyCode":"14030144.00","MarCap":"61941279003175.00","ExchangeGroup":"A       ","ISIN":"INE528G01035","ShortCompanyName":"YES Bank Ltd.","Symbol":"YESBANK                            "},{"status":"Success","Ticker":"Inventu.Know","CompanyName":"Inventurus Knowledge Solutions Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"1704.90","Open_Amt":"1676.05","High_Amt":"1676.05","Low_Amt":"1631.00","Last_Amt":"1647.95","Close_Amt":"1647.95","Qty_Num":"1196922.00","Value_Amt":"1972467609.90","Trades_Num":"4700.00","High_52_Week_Amt":"2190.00","Low_52_Week_Amt":"1226.15","Change_Amt":"-56.95","Change_Pct":"-3.34","CompanyCode":"13193176.00","MarCap":"28274398737405.00","ExchangeGroup":"B       ","ISIN":"INE115Q01022","ShortCompanyName":"Inventurus Knowledge","Symbol":"IKS                                "},{"status":"Success","Ticker":"Mirch Techno","CompanyName":"Harshil Agrotech Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"1.49","Open_Amt":"1.50","High_Amt":"1.50","Low_Amt":"1.42","Last_Amt":"1.43","Close_Amt":"1.43","Qty_Num":"1043088.00","Value_Amt":"1491615.84","Trades_Num":"3305.00","High_52_Week_Amt":"10.45","Low_52_Week_Amt":"1.48","Change_Amt":"-0.06","Change_Pct":"-4.03","CompanyCode":"13520089.00","MarCap":"101701600000.00","ExchangeGroup":"XT      ","ISIN":"INE098E01026","ShortCompanyName":"Harshil Agrotech","Symbol":"HARSHILAGR                         "},{"status":"Success","Ticker":"Oyeeee Media","CompanyName":"Thinkink Picturez Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"0.30","Open_Amt":"0.30","High_Amt":"0.30","Low_Amt":"0.29","Last_Amt":"0.30","Close_Amt":"0.30","Qty_Num":"1000074.00","Value_Amt":"300022.20","Trades_Num":"1123.00","High_52_Week_Amt":"1.29","Low_52_Week_Amt":"0.28","Change_Amt":"0.00","Change_Pct":"0.00","CompanyCode":"17040869.00","MarCap":"42664320000.00","ExchangeGroup":"X       ","ISIN":"INE365S01045","ShortCompanyName":"Thinkink Picturez","Symbol":"THINKINK                           "},{"status":"Success","Ticker":"Kaiser Press","CompanyName":"Kaiser Corporation Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"7.47","Open_Amt":"7.10","High_Amt":"7.83","Low_Amt":"7.10","Last_Amt":"7.83","Close_Amt":"7.83","Qty_Num":"978743.00","Value_Amt":"7663557.69","Trades_Num":"169.00","High_52_Week_Amt":"12.70","Low_52_Week_Amt":"4.03","Change_Amt":"0.36","Change_Pct":"4.82","CompanyCode":"17020388.00","MarCap":"41202258660.00","ExchangeGroup":"X       ","ISIN":"INE229G01022","ShortCompanyName":"Kaiser Corporation","Symbol":"KACL                               "},{"status":"Success","Ticker":"ESAF SFB","CompanyName":"ESAF Small Finance Bank Ltd.","Trade_Date":"20250619-09:54:00-","Previous_Close_Amt":"30.40","Open_Amt":"32.23","High_Amt":"33.83","Low_Amt":"32.22","Last_Amt":"32.93","Close_Amt":"32.93","Qty_Num":"908765.00","Value_Amt":"29925631.45","Trades_Num":"289.00","High_52_Week_Amt":"57.11","Low_52_Week_Amt":"24.35","Change_Amt":"2.53","Change_Pct":"8.32","CompanyCode":"14095085.00","MarCap":"1697302599436.00","ExchangeGroup":"B       ","ISIN":"INE818W01011","ShortCompanyName":"ESAF Small Finance","Symbol":"ESAFSFB                            "}]